Strategy Tester Report
Generic v13.19.5
Alpari-Demo (Build 1065)

СимволGBPAUD (Great Britan Pound vs Australian Dollar)
Период15 Минут (M15) 2013.12.30 23:00 - 2017.02.28 23:45 (2014.01.01 - 2017.03.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=400; Take_Profit=200; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=100; TimeLimit_MinProfit=100; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=30; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=155; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=125; Max_PriceRange=275; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=50; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100035; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории79867Смоделировано тиков84342287Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль4407.78Общая прибыль10436.67Общий убыток-6028.89
Прибыльность1.73Матожидание выигрыша4.55
Абсолютная просадка186.47Максимальная просадка373.92 (3.67%)Относительная просадка3.67% (373.92)
Всего сделок969Короткие позиции (% выигравших)464 (77.80%)Длинные позиции (% выигравших)505 (82.77%)
Прибыльные сделки (% от всех)779 (80.39%)Убыточные сделки (% от всех)190 (19.61%)
Самая большаяприбыльная сделка95.25убыточная сделка-91.90
Средняяприбыльная сделка13.40убыточная сделка-31.73
Максимальное количествонепрерывных выигрышей (прибыль)21 (344.30)непрерывных проигрышей (убыток)5 (-287.44)
Макс.непрерывная прибыль (число выигрышей)344.30 (21)непрерывный убыток (число проигрышей)-287.44 (5)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.03 00:59sell10.101.845960.000000.00000
22014.01.03 03:59sell20.101.849430.000000.00000
32014.01.03 05:20close20.101.847310.000000.0000015.9510015.95
42014.01.03 05:20close10.101.847310.000000.00000-10.1610005.79
52014.01.03 23:04sell30.101.831180.000000.00000
62014.01.03 23:59close30.101.835240.000000.00000-30.559975.24
72014.01.06 23:50buy40.121.828690.000000.00000
82014.01.07 01:26close40.121.831180.000000.0000021.589996.82
92014.01.08 00:30buy50.101.837540.000000.00000
102014.01.08 01:57close50.101.839590.000000.0000015.4210012.24
112014.01.09 23:12sell60.101.853480.000000.00000
122014.01.10 00:10close60.101.851390.000000.0000016.2310028.48
132014.01.10 00:30buy70.101.850740.000000.00000
142014.01.10 02:10close70.101.851890.000000.000008.6510037.13
152014.01.10 22:49buy80.101.830440.000000.00000
162014.01.10 23:59close80.101.832480.000000.0000015.3410052.47
172014.01.13 22:00buy90.101.804180.000000.00000
182014.01.13 22:28close90.101.806230.000000.0000015.4210067.89
192014.01.13 22:52sell100.101.807680.000000.00000
202014.01.14 02:32sell110.101.811130.000000.00000
212014.01.14 05:01close110.101.817410.000000.00000-47.2410020.65
222014.01.14 05:01close100.101.817410.000000.00000-72.699947.96
232014.01.14 22:00sell120.121.835240.000000.00000
242014.01.15 00:50close120.121.834150.000000.0000010.469958.42
252014.01.15 00:50buy130.101.833790.000000.00000
262014.01.15 01:41close130.101.835780.000000.0000014.969973.38
272014.01.16 23:58buy140.101.854140.000000.00000
282014.01.17 04:47buy150.101.850650.000000.00000
292014.01.17 05:01close150.101.852760.000000.0000015.889989.26
302014.01.17 05:01close140.101.852760.000000.00000-11.129978.14
312014.01.17 23:49buy160.101.869740.000000.00000
322014.01.20 01:00close160.101.870900.000000.000007.989986.12
332014.01.20 22:08sell170.101.867270.000000.00000
342014.01.21 00:18close170.101.866080.000000.000009.469995.58
352014.01.21 00:32buy180.101.866020.000000.00000
362014.01.21 00:41close180.101.867600.000000.0000011.8810007.46
372014.01.21 00:43sell190.101.867830.000000.00000
382014.01.21 00:47close190.101.866320.000000.0000011.3610018.82
392014.01.21 00:52buy200.101.866090.000000.00000
402014.01.21 01:11buy210.101.862470.000000.00000
412014.01.21 02:04close210.101.864630.000000.0000016.2510035.07
422014.01.21 02:04close200.101.864630.000000.00000-10.9810024.09
432014.01.21 22:54sell220.101.872510.000000.00000
442014.01.21 23:14close220.101.870350.000000.0000016.2510040.34
452014.01.21 23:14buy230.101.870240.000000.00000
462014.01.22 01:40close230.101.871300.000000.000007.2310047.58
472014.01.23 22:04buy240.101.897430.000000.00000
482014.01.23 22:17close240.101.899500.000000.0000015.5710063.15
492014.01.23 22:24buy250.101.897920.000000.00000
502014.01.24 01:52close250.101.899170.000000.000008.6710071.82
512014.01.24 22:12sell260.101.895380.000000.00000
522014.01.25 00:28close260.101.899490.000000.00000-30.9210040.90
532014.01.27 22:00buy270.101.895070.000000.00000
542014.01.28 00:04close270.101.896080.000000.000006.8510047.75
552014.01.28 00:31sell280.101.896100.000000.00000
562014.01.28 03:30close280.101.895090.000000.000007.6010055.35
572014.01.28 22:55sell290.101.889800.000000.00000
582014.01.29 00:51close290.101.888730.000000.000008.5610063.91
592014.01.30 22:39buy300.101.876590.000000.00000
602014.01.31 02:10close300.101.877620.000000.000007.0110070.92
612014.01.31 22:00buy310.101.878490.000000.00000
622014.01.31 23:46close310.101.879530.000000.000007.8310078.75
632014.02.03 22:00sell320.101.860650.000000.00000
642014.02.04 00:34sell330.101.864210.000000.00000
652014.02.04 02:06close330.101.861960.000000.0000016.9310095.68
662014.02.04 02:06close320.101.861960.000000.00000-9.3510086.34
672014.02.04 22:05sell340.101.827510.000000.00000
682014.02.04 23:45close340.101.826510.000000.000007.5210093.86
692014.02.05 00:35sell350.101.828650.000000.00000
702014.02.05 02:51sell360.101.832110.000000.00000
712014.02.05 05:18close360.101.838390.000000.00000-47.2410046.62
722014.02.05 05:18close350.101.838390.000000.00000-73.279973.35
732014.02.06 23:48sell370.121.821840.000000.00000
742014.02.07 03:31close370.121.820790.000000.0000010.109983.44
752014.02.07 22:04sell380.101.831280.000000.00000
762014.02.10 02:26sell390.101.834730.000000.00000
772014.02.10 03:26close390.101.832610.000000.0000015.959999.39
782014.02.10 03:26close380.101.832610.000000.00000-9.509989.90
792014.02.11 00:36buy400.101.832940.000000.00000
802014.02.11 02:16close400.101.834050.000000.000008.359998.25
812014.02.11 23:18buy410.101.819100.000000.00000
822014.02.12 00:29close410.101.820470.000000.000009.5610007.81
832014.02.13 23:12sell420.101.853690.000000.00000
842014.02.14 03:10close420.101.852640.000000.000008.4110016.22
852014.02.14 22:26buy430.101.852100.000000.00000
862014.02.14 23:21close430.101.854130.000000.0000015.2710031.49
872014.02.18 00:43sell440.101.850730.000000.00000
882014.02.18 01:30close440.101.849140.000000.0000011.9610043.45
892014.02.18 22:14buy450.101.845520.000000.00000
902014.02.18 23:56close450.101.846530.000000.000007.5910051.04
912014.02.19 00:33sell460.101.848280.000000.00000
922014.02.19 03:31sell470.101.851730.000000.00000
932014.02.19 09:05close470.101.849640.000000.0000015.7310066.77
942014.02.19 09:05close460.101.849640.000000.00000-10.2310056.54
952014.02.20 22:44buy480.101.851510.000000.00000
962014.02.20 23:33close480.101.847480.000000.00000-30.3110026.23
972014.02.21 00:40buy490.121.847870.000000.00000
982014.02.21 02:25close490.121.848880.000000.000009.1210035.35
992014.02.24 22:23sell500.101.842310.000000.00000
1002014.02.25 04:53sell510.101.845790.000000.00000
1012014.02.25 11:10close510.101.852040.000000.00000-47.029988.33
1022014.02.25 11:10close500.101.852040.000000.00000-72.699915.65
1032014.02.25 22:06sell520.121.850400.000000.00000
1042014.02.25 23:47close520.121.849240.000000.0000010.479926.12
1052014.02.28 22:31sell530.101.876780.000000.00000
1062014.03.01 00:40close530.101.875710.000000.000008.059934.17
1072014.03.03 22:05buy540.101.865530.000000.00000
1082014.03.03 23:50close540.101.866280.000000.000005.649939.81
1092014.03.04 00:45buy550.101.864740.000000.00000
1102014.03.04 02:20close550.101.866440.000000.0000012.799952.60
1112014.03.04 23:18buy560.101.863110.000000.00000
1122014.03.05 03:29close560.101.859100.000000.00000-30.919921.69
1132014.03.06 22:47buy570.101.840360.000000.00000
1142014.03.07 00:27close570.101.841380.000000.000006.949928.63
1152014.03.10 23:55buy580.101.844510.000000.00000
1162014.03.11 03:33close580.101.845530.000000.000006.939935.56
1172014.03.11 22:00sell590.101.853530.000000.00000
1182014.03.11 23:25close590.101.851500.000000.0000015.279950.83
1192014.03.11 23:32buy600.101.851270.000000.00000
1202014.03.12 01:37close600.101.852280.000000.000006.859957.68
1212014.03.13 22:21sell610.101.843070.000000.00000
1222014.03.13 22:46close610.101.841020.000000.0000015.429973.10
1232014.03.14 00:36buy620.101.839440.000000.00000
1242014.03.14 02:19close620.101.840440.000000.000007.539980.63
1252014.03.14 23:37sell630.101.843480.000000.00000
1262014.03.17 00:00close630.101.847840.000000.00000-32.299948.34
1272014.03.20 23:47buy640.101.823660.000000.00000
1282014.03.20 23:59close640.101.825700.000000.0000015.349963.68
1292014.03.21 00:59sell650.101.827170.000000.00000
1302014.03.21 03:05close650.101.826170.000000.000007.529971.20
1312014.03.24 23:50buy660.101.805420.000000.00000
1322014.03.25 00:30close660.101.807470.000000.0000014.689985.89
1332014.03.26 00:59sell670.101.804350.000000.00000
1342014.03.26 03:03close670.101.803340.000000.000007.609993.49
1352014.03.27 22:43buy680.101.793330.000000.00000
1362014.03.28 00:23close680.101.794370.000000.000007.0810000.57
1372014.03.28 00:59buy690.101.792230.000000.00000
1382014.03.28 02:42close690.101.793250.000000.000007.6810008.25
1392014.03.31 23:09buy700.101.797150.000000.00000
1402014.04.01 00:59close700.101.798180.000000.000007.0110015.26
1412014.04.01 22:09buy710.101.798350.000000.00000
1422014.04.02 00:53close710.101.799410.000000.000007.2310022.49
1432014.04.02 00:58sell720.101.800170.000000.00000
1442014.04.02 03:03close720.101.799170.000000.000007.5210030.01
1452014.04.04 23:22buy730.101.784570.000000.00000
1462014.04.07 00:43close730.101.785650.000000.000007.3810037.39
1472014.04.08 22:02sell740.101.790160.000000.00000
1482014.04.08 23:43close740.101.788970.000000.000008.9510046.34
1492014.04.10 22:15sell750.101.782640.000000.00000
1502014.04.11 03:02sell760.101.786090.000000.00000
1512014.04.11 12:07close760.101.784020.000000.0000015.5710061.91
1522014.04.11 12:07close750.101.784020.000000.00000-9.8810052.03
1532014.04.11 23:29buy770.101.780550.000000.00000
1542014.04.14 00:02close770.101.781630.000000.000007.3810059.42
1552014.04.14 22:48buy780.101.775640.000000.00000
1562014.04.15 02:30close780.101.776660.000000.000006.9310066.35
1572014.04.15 23:56buy790.101.786160.000000.00000
1582014.04.16 01:36close790.101.787690.000000.0000010.7710077.12
1592014.04.17 23:34buy800.101.798870.000000.00000
1602014.04.18 00:02close800.101.800940.000000.0000014.8310091.95
1612014.04.18 22:21sell810.101.799470.000000.00000
1622014.04.18 23:55buy820.101.797600.000000.00000
1632014.04.18 23:55close810.101.797480.000000.0000014.9710106.92
1642014.04.21 00:07close820.101.798620.000000.000006.9310113.85
1652014.04.21 22:00sell830.101.800330.000000.00000
1662014.04.22 01:34close830.101.799330.000000.000008.0310121.88
1672014.04.24 23:40buy840.101.813430.000000.00000
1682014.04.25 03:54close840.101.814440.000000.000006.8610128.75
1692014.04.25 22:21sell850.101.813310.000000.00000
1702014.04.25 23:53close850.101.812210.000000.000008.2810137.03
1712014.04.25 23:54buy860.101.811880.000000.00000
1722014.04.28 03:05buy870.101.808390.000000.00000
1732014.04.28 10:00close870.101.810490.000000.0000015.7910152.82
1742014.04.28 10:00close860.101.810490.000000.00000-11.2010141.62
1752014.04.28 22:25buy880.101.815970.000000.00000
1762014.04.29 02:29close880.101.816970.000000.000006.7910148.41
1772014.04.29 23:36sell890.101.815750.000000.00000
1782014.04.30 01:49close890.101.814750.000000.000008.0310156.44
1792014.05.02 00:30sell900.101.822630.000000.00000
1802014.05.02 02:19close900.101.821610.000000.000007.6710164.11
1812014.05.02 22:09buy910.101.819980.000000.00000
1822014.05.05 04:30close910.101.820980.000000.000006.7810170.89
1832014.05.06 00:57buy920.101.817520.000000.00000
1842014.05.06 04:32close920.101.818600.000000.000008.1310179.02
1852014.05.06 22:00sell930.101.815210.000000.00000
1862014.05.07 16:09close930.101.819270.000000.00000-30.0410148.99
1872014.05.08 22:00sell940.101.806950.000000.00000
1882014.05.08 23:48close940.101.805950.000000.000007.5310156.52
1892014.05.09 00:31sell950.101.807530.000000.00000
1902014.05.09 11:21close950.101.806530.000000.000007.5210164.04
1912014.05.09 23:55buy960.101.799360.000000.00000
1922014.05.12 00:25close960.101.800380.000000.000006.9310170.97
1932014.05.12 23:26sell970.101.801950.000000.00000
1942014.05.13 08:29close970.101.805970.000000.00000-29.7310141.24
1952014.05.16 23:36buy980.101.795170.000000.00000
1962014.05.19 01:26close980.101.796170.000000.000006.7810148.02
1972014.05.19 22:00sell990.101.802850.000000.00000
1982014.05.19 23:57close990.101.801840.000000.000007.6010155.62
1992014.05.20 23:32sell1000.101.821570.000000.00000
2002014.05.21 03:32close1000.101.825580.000000.00000-29.6610125.97
2012014.05.23 23:48sell1010.101.823280.000000.00000
2022014.05.26 00:03close1010.101.822250.000000.000008.2510134.22
2032014.05.29 22:28buy1020.101.798030.000000.00000
2042014.05.30 04:45close1020.101.793980.000000.00000-31.2010103.02
2052014.05.30 23:14buy1030.101.800750.000000.00000
2062014.06.02 02:37close1030.101.801800.000000.000007.1610110.18
2072014.06.03 00:59sell1040.101.812060.000000.00000
2082014.06.03 03:23close1040.101.811040.000000.000007.6710117.85
2092014.06.03 22:09buy1050.101.808880.000000.00000
2102014.06.04 04:23buy1060.101.805410.000000.00000
2112014.06.04 04:30close1060.101.798500.000000.00000-51.9710065.88
2122014.06.04 04:30close1050.101.798500.000000.00000-78.819987.07
2132014.06.12 23:00sell1070.121.788050.000000.00000
2142014.06.12 23:08close1070.121.792090.000000.00000-36.479950.60
2152014.06.13 00:30sell1080.151.796620.000000.00000
2162014.06.13 04:27sell1090.151.800070.000000.00000
2172014.06.13 09:33close1090.151.803670.000000.00000-40.639909.97
2182014.06.13 09:33close1080.151.803670.000000.00000-79.569830.41
2192014.06.13 23:10buy1100.171.804520.000000.00000
2202014.06.16 00:00close1100.171.806290.000000.0000021.389851.80
2212014.06.18 00:32sell1110.101.817360.000000.00000
2222014.06.18 01:48close1110.101.815970.000000.0000010.469862.26
2232014.06.24 00:56buy1120.101.806310.000000.00000
2242014.06.24 02:57close1120.101.807320.000000.000007.609869.86
2252014.06.24 22:14sell1130.101.811330.000000.00000
2262014.06.25 10:39close1130.101.810330.000000.000008.039877.89
2272014.06.26 22:35buy1140.101.808770.000000.00000
2282014.06.27 02:58close1140.101.809770.000000.000006.789884.67
2292014.07.15 22:00buy1150.101.828720.000000.00000
2302014.07.16 00:33close1150.101.829720.000000.000006.789891.45
2312014.07.17 22:19sell1160.101.825250.000000.00000
2322014.07.17 23:46close1160.101.829300.000000.00000-30.479860.98
2332014.07.21 22:58sell1170.101.821370.000000.00000
2342014.07.22 06:05close1170.101.820330.000000.000008.349869.33
2352014.07.25 00:33sell1180.101.804360.000000.00000
2362014.07.25 02:22close1180.101.803360.000000.000007.529876.85
2372014.08.08 23:29sell1190.101.809180.000000.00000
2382014.08.08 23:59close1190.101.807750.000000.0000010.759887.60
2392014.08.13 00:36sell1200.101.814170.000000.00000
2402014.08.13 02:36close1200.101.813170.000000.000007.539895.13
2412014.08.15 22:03buy1210.101.790610.000000.00000
2422014.08.18 00:00close1210.101.796060.000000.0000040.259935.38
2432014.08.20 00:59sell1220.101.787030.000000.00000
2442014.08.20 02:40close1220.101.785990.000000.000007.829943.20
2452014.08.22 23:54buy1230.101.778770.000000.00000
2462014.08.25 00:35close1230.101.779790.000000.000006.939950.13
2472014.08.26 00:52buy1240.101.782300.000000.00000
2482014.08.26 01:54close1240.101.784070.000000.0000013.329963.45
2492014.08.27 00:59buy1250.101.776620.000000.00000
2502014.08.27 06:05close1250.101.777640.000000.000007.679971.12
2512014.08.28 22:14sell1260.101.773370.000000.00000
2522014.08.29 00:25close1260.101.772300.000000.000008.569979.68
2532014.08.29 22:48sell1270.101.776290.000000.00000
2542014.09.01 11:20close1270.101.780300.000000.00000-29.669950.03
2552014.09.02 22:07buy1280.101.775770.000000.00000
2562014.09.03 04:30close1280.101.770780.000000.00000-38.289911.75
2572014.09.05 22:00sell1290.121.741630.000000.00000
2582014.09.05 23:59close1290.121.740630.000000.000009.029920.77
2592014.09.09 00:59buy1300.101.734070.000000.00000
2602014.09.09 03:47close1300.101.735100.000000.000007.759928.52
2612014.09.09 22:55sell1310.101.750700.000000.00000
2622014.09.10 00:38close1310.101.749680.000000.000008.199936.71
2632014.09.11 22:14sell1320.101.784100.000000.00000
2642014.09.12 03:32close1320.101.788110.000000.00000-29.669907.06
2652014.09.12 23:37sell1330.101.798380.000000.00000
2662014.09.15 00:00close1330.101.806270.000000.00000-58.859848.21
2672014.09.15 22:46sell1340.121.798200.000000.00000
2682014.09.16 00:02close1340.121.796250.000000.0000018.229866.43
2692014.09.16 00:57buy1350.101.796030.000000.00000
2702014.09.16 03:06close1350.101.797040.000000.000007.609874.03
2712014.09.16 22:53buy1360.101.787730.000000.00000
2722014.09.16 22:58close1360.101.789780.000000.0000015.429889.45
2732014.09.18 23:39buy1370.101.821480.000000.00000
2742014.09.18 23:41close1370.101.823540.000000.0000015.509904.95
2752014.09.18 23:42sell1380.101.824040.000000.00000
2762014.09.19 00:13close1380.101.822040.000000.0000015.559920.50
2772014.09.19 00:30sell1390.101.824330.000000.00000
2782014.09.19 00:41close1390.101.828370.000000.00000-30.409890.10
2792014.09.19 23:10buy1400.101.824430.000000.00000
2802014.09.22 00:02close1400.101.825550.000000.000007.689897.78
2812014.09.22 22:25buy1410.101.842250.000000.00000
2822014.09.23 00:05close1410.101.843710.000000.0000010.249908.02
2832014.09.23 00:35sell1420.101.844670.000000.00000
2842014.09.23 02:15close1420.101.843650.000000.000007.679915.69
2852014.09.23 22:00sell1430.101.855390.000000.00000
2862014.09.23 22:29close1430.101.853390.000000.0000015.059930.74
2872014.09.25 22:25sell1440.101.857100.000000.00000
2882014.09.26 00:22close1440.101.856090.000000.000008.119938.86
2892014.09.26 00:37buy1450.101.855440.000000.00000
2902014.09.26 05:29close1450.101.856450.000000.000007.609946.46
2912014.09.26 23:39sell1460.101.855250.000000.00000
2922014.09.26 23:51close1460.101.853240.000000.0000015.129961.58
2932014.09.29 23:13sell1470.101.863220.000000.00000
2942014.09.30 01:40close1470.101.862220.000000.000008.039969.61
2952014.10.03 00:36sell1480.101.835130.000000.00000
2962014.10.03 09:32close1480.101.834110.000000.000007.679977.28
2972014.10.03 22:02sell1490.101.841360.000000.00000
2982014.10.03 23:45close1490.101.840210.000000.000008.659985.93
2992014.10.03 23:58buy1500.101.839820.000000.00000
3002014.10.06 00:13close1500.101.840890.000000.000007.319993.24
3012014.10.06 22:31buy1510.101.833140.000000.00000
3022014.10.06 22:47close1510.101.835180.000000.0000015.3510008.59
3032014.10.07 00:44sell1520.101.836200.000000.00000
3042014.10.07 01:35close1520.101.834130.000000.0000015.5710024.16
3052014.10.07 22:00sell1530.101.827070.000000.00000
3062014.10.07 22:21close1530.101.825030.000000.0000015.3510039.51
3072014.10.08 00:38sell1540.101.827210.000000.00000
3082014.10.08 02:16close1540.101.825190.000000.0000015.2010054.71
3092014.10.09 23:08buy1550.101.835330.000000.00000
3102014.10.10 00:39close1550.101.837340.000000.0000014.3710069.08
3112014.10.10 00:39sell1560.101.837360.000000.00000
3122014.10.10 03:16sell1570.101.840860.000000.00000
3132014.10.10 04:57close1570.101.838700.000000.0000016.2510085.33
3142014.10.10 04:57close1560.101.838700.000000.00000-10.0810075.25
3152014.10.10 22:01sell1580.101.844060.000000.00000
3162014.10.10 22:51close1580.101.848130.000000.00000-30.6210044.63
3172014.10.10 23:52sell1590.121.850810.000000.00000
3182014.10.13 00:00close1590.121.848970.000000.0000017.2310061.86
3192014.10.13 22:37buy1600.101.831980.000000.00000
3202014.10.13 22:53close1600.101.834020.000000.0000015.3410077.20
3212014.10.13 22:57sell1610.101.834310.000000.00000
3222014.10.14 00:41close1610.101.833220.000000.000008.7110085.91
3232014.10.14 22:03sell1620.101.826480.000000.00000
3242014.10.14 23:44close1620.101.825450.000000.000007.7510093.66
3252014.10.14 23:57buy1630.101.825130.000000.00000
3262014.10.15 02:24close1630.101.826130.000000.000006.7810100.44
3272014.10.16 22:04sell1640.101.834090.000000.00000
3282014.10.16 22:59close1640.101.838130.000000.00000-30.3910070.05
3292014.10.17 22:00sell1650.101.838670.000000.00000
3302014.10.17 22:45close1650.101.836640.000000.0000015.2710085.32
3312014.10.17 22:51buy1660.101.835900.000000.00000
3322014.10.17 23:49close1660.101.837970.000000.0000015.5710100.89
3332014.10.17 23:50sell1670.101.838730.000000.00000
3342014.10.20 00:00close1670.101.837670.000000.000008.4910109.39
3352014.10.21 22:00sell1680.101.836340.000000.00000
3362014.10.21 23:28close1680.101.834250.000000.0000015.7210125.11
3372014.10.23 23:09buy1690.101.828990.000000.00000
3382014.10.24 00:53close1690.101.829990.000000.000006.7810131.89
3392014.10.24 22:06sell1700.101.827860.000000.00000
3402014.10.27 00:00close1700.101.826150.000000.0000013.3710145.26
3412014.10.29 00:59sell1710.101.822230.000000.00000
3422014.10.29 02:34close1710.101.820870.000000.0000010.2310155.49
3432014.10.31 00:30buy1720.101.809050.000000.00000
3442014.10.31 00:50close1720.101.811070.000000.0000015.1910170.68
3452014.10.31 23:29sell1730.101.819580.000000.00000
3462014.10.31 23:53close1730.101.817300.000000.0000017.1510187.83
3472014.10.31 23:53buy1740.101.816620.000000.00000
3482014.11.03 01:00close1740.101.823210.000000.0000048.8310236.66
3492014.11.03 23:37sell1750.101.839960.000000.00000
3502014.11.04 01:23close1750.101.838840.000000.000008.9410245.61
3512014.11.04 22:37buy1760.101.830860.000000.00000
3522014.11.05 00:37close1760.101.831870.000000.000006.8510252.46
3532014.11.07 00:44sell1770.101.849680.000000.00000
3542014.11.07 03:46close1770.101.848680.000000.000007.5310259.99
3552014.11.07 22:40sell1780.101.837530.000000.00000
3562014.11.10 01:00close1780.101.835980.000000.0000012.1710272.16
3572014.11.10 22:09sell1790.101.839890.000000.00000
3582014.11.11 00:02close1790.101.838850.000000.000008.3410280.51
3592014.11.11 00:30buy1800.101.837730.000000.00000
3602014.11.11 03:28close1800.101.838810.000000.000008.1210288.63
3612014.11.11 22:06buy1810.101.830150.000000.00000
3622014.11.12 00:52close1810.101.831210.000000.000007.2310295.86
3632014.11.12 00:55sell1820.101.831670.000000.00000
3642014.11.12 02:35close1820.101.830160.000000.0000011.3610307.22
3652014.11.14 00:59buy1830.101.801030.000000.00000
3662014.11.14 01:14close1830.101.803120.000000.0000015.7210322.94
3672014.11.18 22:00buy1840.101.790650.000000.00000
3682014.11.19 00:32close1840.101.791650.000000.000006.7810329.72
3692014.11.19 00:41sell1850.101.792200.000000.00000
3702014.11.19 03:09sell1860.101.795690.000000.00000
3712014.11.19 06:07close1860.101.801940.000000.00000-47.0110282.71
3722014.11.19 06:07close1850.101.801940.000000.00000-73.2710209.44
3732014.11.20 22:00buy1870.121.817890.000000.00000
3742014.11.20 23:53close1870.121.818920.000000.000009.3010218.74
3752014.11.21 00:54sell1880.101.819740.000000.00000
3762014.11.21 03:03close1880.101.818670.000000.000008.0510226.79
3772014.11.21 22:43sell1890.101.805770.000000.00000
3782014.11.22 00:34close1890.101.804750.000000.000007.6810234.47
3792014.11.25 00:55buy1900.101.822290.000000.00000
3802014.11.25 02:20close1900.101.823670.000000.0000010.3810244.85
3812014.11.27 22:58sell1910.101.841200.000000.00000
3822014.11.28 00:38close1910.101.840170.000000.000008.2610253.11
3832014.11.28 22:00sell1920.101.837930.000000.00000
3842014.11.28 23:59close1920.101.836900.000000.000007.7510260.86
3852014.12.01 22:07sell1930.101.849900.000000.00000
3862014.12.02 02:43close1930.101.853930.000000.00000-29.8110231.06
3872014.12.05 22:36buy1940.101.871780.000000.00000
3882014.12.08 01:00close1940.101.874210.000000.0000017.5410248.60
3892014.12.08 22:10sell1950.101.887210.000000.00000
3902014.12.08 22:16close1950.101.885200.000000.0000015.1210263.72
3912014.12.08 22:37sell1960.101.887770.000000.00000
3922014.12.09 00:33close1960.101.886750.000000.000008.1810271.90
3932014.12.09 23:11sell1970.101.886830.000000.00000
3942014.12.10 02:31close1970.101.890890.000000.00000-30.0410241.87
3952014.12.11 22:08sell1980.101.901980.000000.00000
3962014.12.12 00:39close1980.101.900940.000000.000008.3410250.21
3972014.12.12 00:39buy1990.101.900940.000000.00000
3982014.12.12 01:00close1990.101.903190.000000.0000016.9210267.13
3992014.12.15 22:20buy2000.101.902260.000000.00000
4002014.12.15 23:59close2000.101.904280.000000.0000015.1910282.32
4012014.12.18 23:39buy2010.101.919190.000000.00000
4022014.12.19 01:32buy2020.101.915600.000000.00000
4032014.12.19 01:33close2020.101.917860.000000.0000016.9910299.31
4042014.12.19 01:33close2010.101.917860.000000.00000-10.7510288.56
4052014.12.19 22:40buy2030.101.919490.000000.00000
4062014.12.20 00:29close2030.101.920490.000000.000007.5310296.09
4072014.12.22 22:59buy2040.101.915930.000000.00000
4082014.12.23 00:40close2040.101.917240.000000.000009.1110305.20
4092014.12.23 22:59sell2050.101.917040.000000.00000
4102014.12.24 00:00close2050.101.915010.000000.0000015.7810320.99
4112014.12.26 23:55buy2060.101.915220.000000.00000
4122014.12.29 01:07close2060.101.916240.000000.000006.9310327.92
4132014.12.29 22:00sell2070.101.908010.000000.00000
4142014.12.29 23:40close2070.101.906940.000000.000008.0510335.97
4152015.01.02 22:42buy2080.101.891510.000000.00000
4162015.01.02 23:51sell2090.101.893500.000000.00000
4172015.01.02 23:51close2080.101.893570.000000.0000015.5010351.47
4182015.01.03 00:23sell2100.101.897220.000000.00000
4192015.01.03 00:27close2100.101.895020.000000.0000016.5610368.03
4202015.01.03 00:27close2090.101.895020.000000.00000-11.4310356.60
4212015.01.05 22:52sell2110.101.885380.000000.00000
4222015.01.06 02:08close2110.101.884380.000000.000008.0310364.63
4232015.01.06 22:50buy2120.101.869100.000000.00000
4242015.01.06 23:25close2120.101.871120.000000.0000015.1910379.82
4252015.01.06 23:26sell2130.101.872270.000000.00000
4262015.01.07 01:07close2130.101.871200.000000.000008.5610388.38
4272015.01.08 22:02sell2140.101.861040.000000.00000
4282015.01.08 23:32close2140.101.858960.000000.0000015.6510404.03
4292015.01.08 23:34buy2150.101.858670.000000.00000
4302015.01.09 02:04close2150.101.859690.000000.000006.9410410.98
4312015.01.09 23:46buy2160.101.847820.000000.00000
4322015.01.10 00:22close2160.101.849840.000000.0000015.1910426.17
4332015.01.12 23:25sell2170.101.860160.000000.00000
4342015.01.13 01:17close2170.101.859100.000000.000008.4910434.66
4352015.01.13 23:39buy2180.101.856300.000000.00000
4362015.01.14 03:28buy2190.101.852800.000000.00000
4372015.01.14 03:55close2190.101.854920.000000.0000015.9410450.60
4382015.01.14 03:55close2180.101.854920.000000.00000-11.1210439.48
4392015.01.15 22:00sell2200.101.848330.000000.00000
4402015.01.15 22:59close2200.101.846280.000000.0000015.4210454.90
4412015.01.15 22:59buy2210.101.846080.000000.00000
4422015.01.16 00:42close2210.101.847080.000000.000006.7910461.69
4432015.01.16 22:01buy2220.101.840700.000000.00000
4442015.01.17 00:30close2220.101.841960.000000.000009.4710471.16
4452015.01.19 22:00buy2230.101.841390.000000.00000
4462015.01.20 02:00close2230.101.842470.000000.000007.3810478.54
4472015.01.21 00:30buy2240.101.852000.000000.00000
4482015.01.21 00:46close2240.101.854040.000000.0000015.3510493.89
4492015.01.22 22:01sell2250.101.861470.000000.00000
4502015.01.22 23:36close2250.101.865550.000000.00000-30.6910463.20
4512015.01.23 00:37sell2260.101.873450.000000.00000
4522015.01.23 00:40close2260.101.871400.000000.0000015.4310478.63
4532015.01.23 00:40sell2270.101.871340.000000.00000
4542015.01.23 03:03close2270.101.870270.000000.000008.0510486.68
4552015.01.23 22:39buy2280.101.893550.000000.00000
4562015.01.24 00:19close2280.101.894920.000000.0000010.3110496.99
4572015.01.26 22:00sell2290.101.905610.000000.00000
4582015.01.26 22:29close2290.101.903590.000000.0000015.2010512.19
4592015.01.26 23:55sell2300.101.905970.000000.00000
4602015.01.27 00:37close2300.101.903940.000000.0000015.7810527.98
4612015.01.27 00:52buy2310.101.902810.000000.00000
4622015.01.27 01:10close2310.101.904970.000000.0000016.2410544.22
4632015.01.27 22:00sell2320.101.919020.000000.00000
4642015.01.27 22:26close2320.101.917000.000000.0000015.1910559.41
4652015.01.27 22:45buy2330.101.915670.000000.00000
4662015.01.27 23:10close2330.101.911620.000000.00000-30.4710528.94
4672015.01.28 00:30sell2340.101.916600.000000.00000
4682015.01.28 00:39close2340.101.914600.000000.0000015.0510543.99
4692015.01.29 22:00buy2350.101.941390.000000.00000
4702015.01.30 00:30sell2360.101.941690.000000.00000
4712015.01.30 01:08close2360.101.939580.000000.0000015.8810559.87
4722015.01.30 02:13buy2370.101.937930.000000.00000
4732015.01.30 03:34close2370.101.940020.000000.0000015.7210575.59
4742015.01.30 03:34close2350.101.940020.000000.00000-11.0410564.55
4752015.01.30 22:00sell2380.101.938170.000000.00000
4762015.01.30 22:13close2380.101.936160.000000.0000015.1210579.67
4772015.01.30 22:33buy2390.101.934310.000000.00000
4782015.01.30 22:38close2390.101.936320.000000.0000015.1210594.79
4792015.01.30 22:59buy2400.101.934590.000000.00000
4802015.01.31 00:22close2400.101.936600.000000.0000015.1210609.91
4812015.02.02 22:10sell2410.101.923030.000000.00000
4822015.02.02 22:49close2410.101.927040.000000.00000-30.1610579.75
4832015.02.03 00:41sell2420.101.926960.000000.00000
4842015.02.03 02:31close2420.101.925920.000000.000007.8210587.57
4852015.02.03 22:00buy2430.101.947400.000000.00000
4862015.02.03 22:30sell2440.101.948280.000000.00000
4872015.02.03 22:32close2430.101.949440.000000.0000015.3410602.91
4882015.02.03 22:59close2440.101.946220.000000.0000015.5010618.41
4892015.02.03 23:09buy2450.101.943650.000000.00000
4902015.02.04 00:42close2450.101.945670.000000.0000014.4610632.87
4912015.02.04 00:50sell2460.101.945730.000000.00000
4922015.02.04 01:58close2460.101.949740.000000.00000-30.1710602.70
4932015.02.05 22:06sell2470.101.963000.000000.00000
4942015.02.05 23:47close2470.101.961990.000000.000007.6010610.30
4952015.02.05 23:57buy2480.101.961410.000000.00000
4962015.02.06 00:06close2480.101.963450.000000.0000014.6110624.91
4972015.02.06 00:34sell2490.101.965180.000000.00000
4982015.02.06 01:51close2490.101.963060.000000.0000015.9510640.86
4992015.02.06 22:34buy2500.101.953010.000000.00000
5002015.02.06 23:00close2500.101.955030.000000.0000015.2010656.06
5012015.02.06 23:55buy2510.101.952930.000000.00000
5022015.02.07 00:48close2510.101.954940.000000.0000015.1210671.18
5032015.02.09 22:53sell2520.101.948830.000000.00000
5042015.02.10 01:26sell2530.101.952290.000000.00000
5052015.02.10 02:10close2530.101.950220.000000.0000015.5710686.75
5062015.02.10 02:10close2520.101.950220.000000.00000-9.9510676.80
5072015.02.10 22:00sell2540.101.963980.000000.00000
5082015.02.10 23:44close2540.101.962970.000000.000007.6010684.40
5092015.02.12 22:00sell2550.101.988810.000000.00000
5102015.02.13 00:37close2550.101.987770.000000.000008.3410692.75
5112015.02.13 22:00sell2560.101.982820.000000.00000
5122015.02.14 00:54close2560.101.981330.000000.0000011.2110703.96
5132015.02.16 23:02buy2570.101.975860.000000.00000
5142015.02.17 01:10close2570.101.977070.000000.000008.3610712.32
5152015.02.17 22:16buy2580.101.962410.000000.00000
5162015.02.17 23:00close2580.101.964480.000000.0000015.5710727.89
5172015.02.17 23:00sell2590.101.965020.000000.00000
5182015.02.18 00:00close2590.101.962970.000000.0000015.9310743.82
5192015.02.20 22:11buy2600.101.962880.000000.00000
5202015.02.21 00:10close2600.101.963890.000000.000007.6010751.42
5212015.02.24 00:30buy2610.101.979910.000000.00000
5222015.02.24 02:29close2610.101.980930.000000.000007.6710759.09
5232015.02.24 22:02buy2620.101.976100.000000.00000
5242015.02.25 00:10buy2630.101.972640.000000.00000
5252015.02.25 01:16close2630.101.974720.000000.0000015.6410774.73
5262015.02.25 01:16close2620.101.974720.000000.00000-11.1210763.61
5272015.02.26 22:00sell2640.101.975600.000000.00000
5282015.02.27 00:37buy2650.101.975320.000000.00000
5292015.02.27 00:55close2640.101.974600.000000.000008.0310771.65
5302015.02.27 04:03close2650.101.976320.000000.000007.5210779.17
5312015.02.27 23:06buy2660.101.975320.000000.00000
5322015.03.02 01:09close2660.101.976320.000000.000006.7810785.95
5332015.03.03 22:49sell2670.101.964160.000000.00000
5342015.03.04 03:30sell2680.101.967610.000000.00000
5352015.03.04 03:30close2680.101.965520.000000.0000015.7310801.68
5362015.03.04 03:30close2670.101.965520.000000.00000-9.7210791.96
5372015.03.05 22:23buy2690.101.960500.000000.00000
5382015.03.06 04:21close2690.101.956470.000000.00000-31.0510760.91
5392015.03.06 22:00buy2700.121.949010.000000.00000
5402015.03.06 22:36close2700.121.951060.000000.0000018.5010779.41
5412015.03.06 22:59buy2710.101.949080.000000.00000
5422015.03.09 00:00close2710.101.950570.000000.0000010.4610789.88
5432015.03.09 22:08sell2720.101.962550.000000.00000
5442015.03.10 01:48sell2730.101.966070.000000.00000
5452015.03.10 06:24close2730.101.972290.000000.00000-46.8010743.08
5462015.03.10 06:24close2720.101.972290.000000.00000-72.7710670.31
5472015.03.10 22:05buy2740.121.977570.000000.00000
5482015.03.11 00:22buy2750.121.974020.000000.00000
5492015.03.11 03:39close2750.121.976160.000000.0000019.3210689.63
5502015.03.11 03:39close2740.121.976160.000000.00000-13.6110676.02
5512015.03.12 22:51buy2760.101.931620.000000.00000
5522015.03.12 22:58close2760.101.933720.000000.0000015.8010691.82
5532015.03.12 23:16buy2770.101.931610.000000.00000
5542015.03.13 01:25close2770.101.932640.000000.000007.0110698.83
5552015.03.13 22:03sell2780.101.932730.000000.00000
5562015.03.13 23:39buy2790.101.931080.000000.00000
5572015.03.13 23:41close2780.101.930700.000000.0000015.2710714.10
5582015.03.16 00:05close2790.101.933360.000000.0000016.4110730.52
5592015.03.16 22:00sell2800.101.940680.000000.00000
5602015.03.17 00:00close2800.101.939640.000000.000008.3310738.85
5612015.03.17 22:00buy2810.101.934620.000000.00000
5622015.03.17 23:40close2810.101.936240.000000.0000012.1810751.03
5632015.03.18 00:45buy2820.101.933540.000000.00000
5642015.03.18 02:28close2820.101.934580.000000.000007.8310758.86
5652015.03.19 22:00buy2830.101.929810.000000.00000
5662015.03.20 03:47close2830.101.925780.000000.00000-31.0510727.81
5672015.03.20 23:32sell2840.101.922980.000000.00000
5682015.03.20 23:40close2840.101.920970.000000.0000015.1210742.93
5692015.03.20 23:44buy2850.101.919690.000000.00000
5702015.03.20 23:48close2850.101.921880.000000.0000016.4810759.41
5712015.03.20 23:48sell2860.101.923210.000000.00000
5722015.03.20 23:58close2860.101.921020.000000.0000016.4810775.89
5732015.03.20 23:58sell2870.101.922820.000000.00000
5742015.03.20 23:58close2870.101.920570.000000.0000016.9210792.81
5752015.03.20 23:58sell2880.101.922910.000000.00000
5762015.03.20 23:58close2880.101.920560.000000.0000017.6810810.49
5772015.03.20 23:58sell2890.101.922850.000000.00000
5782015.03.23 00:08close2890.101.921770.000000.000008.6410819.13
5792015.03.23 22:02buy2900.101.895990.000000.00000
5802015.03.23 23:42close2900.101.897140.000000.000008.6510827.78
5812015.03.23 23:46sell2910.101.897620.000000.00000
5822015.03.24 01:23close2910.101.895560.000000.0000016.0110843.80
5832015.03.24 22:01buy2920.101.886320.000000.00000
5842015.03.25 03:20close2920.101.887320.000000.000006.7810850.58
5852015.03.26 22:14sell2930.101.899770.000000.00000
5862015.03.26 23:07close2930.101.897750.000000.0000015.2010865.78
5872015.03.26 23:10buy2940.101.897160.000000.00000
5882015.03.27 03:20close2940.101.898170.000000.000006.8610872.64
5892015.03.27 22:36sell2950.101.918130.000000.00000
5902015.03.27 22:57close2950.101.916090.000000.0000015.3510887.99
5912015.03.27 23:03sell2960.101.918710.000000.00000
5922015.03.27 23:35close2960.101.916620.000000.0000015.7210903.71
5932015.03.27 23:37buy2970.101.916190.000000.00000
5942015.03.27 23:39close2970.101.918250.000000.0000015.4910919.20
5952015.03.27 23:42sell2980.101.919470.000000.00000
5962015.03.30 00:00close2980.101.924270.000000.00000-35.6010883.60
5972015.03.30 22:15buy2990.101.935020.000000.00000
5982015.03.31 00:14close2990.101.936020.000000.000006.7810890.39
5992015.03.31 00:31buy3000.101.934040.000000.00000
6002015.03.31 03:02close3000.101.935040.000000.000007.5210897.91
6012015.03.31 22:00sell3010.101.950050.000000.00000
6022015.03.31 22:59close3010.101.947950.000000.0000015.8010913.71
6032015.03.31 23:00buy3020.101.947260.000000.00000
6042015.04.01 00:41close3020.101.948340.000000.000007.3810921.09
6052015.04.02 22:00buy3030.101.953870.000000.00000
6062015.04.02 22:18close3030.101.955950.000000.0000015.6410936.73
6072015.04.02 23:37buy3040.101.953930.000000.00000
6082015.04.03 00:26close3040.101.955940.000000.0000014.3810951.11
6092015.04.03 00:40buy3050.101.953520.000000.00000
6102015.04.03 01:08close3050.101.955600.000000.0000015.6510966.76
6112015.04.03 22:19sell3060.101.953070.000000.00000
6122015.04.03 23:48close3060.101.950790.000000.0000017.1510983.91
6132015.04.03 23:48buy3070.101.950790.000000.00000
6142015.04.03 23:48close3070.101.952840.000000.0000015.4210999.33
6152015.04.03 23:54buy3080.101.951300.000000.00000
6162015.04.03 23:55close3080.101.953360.000000.0000015.4911014.82
6172015.04.06 22:04sell3090.101.957360.000000.00000
6182015.04.06 22:06close3090.101.955290.000000.0000015.5711030.39
6192015.04.06 22:09sell3100.101.957310.000000.00000
6202015.04.06 22:17close3100.101.961340.000000.00000-30.3211000.07
6212015.04.06 23:35sell3110.101.959440.000000.00000
6222015.04.07 00:05close3110.101.957330.000000.0000016.3911016.46
6232015.04.07 00:34buy3120.101.956750.000000.00000
6242015.04.07 01:00close3120.101.958760.000000.0000015.1211031.58
6252015.04.07 22:41buy3130.101.940220.000000.00000
6262015.04.07 23:08close3130.101.942370.000000.0000016.1711047.75
6272015.04.07 23:46buy3140.101.939750.000000.00000
6282015.04.08 06:19close3140.101.935700.000000.00000-31.2011016.55
6292015.04.10 22:00buy3150.101.906200.000000.00000
6302015.04.13 01:00close3150.101.907380.000000.000008.1411024.69
6312015.04.13 22:24buy3160.101.933840.000000.00000
6322015.04.14 00:31close3160.101.934850.000000.000006.8611031.56
6332015.04.16 22:26sell3170.101.915790.000000.00000
6342015.04.16 23:55buy3180.101.913990.000000.00000
6352015.04.16 23:55close3170.101.913790.000000.0000015.0511046.61
6362015.04.17 00:48close3180.101.916260.000000.0000016.3411062.95
6372015.04.17 22:51buy3190.101.922140.000000.00000
6382015.04.17 23:05close3190.101.924210.000000.0000015.5711078.52
6392015.04.17 23:23buy3200.101.922130.000000.00000
6402015.04.20 00:00close3200.101.910010.000000.00000-91.9010986.62
6412015.04.20 23:58buy3210.101.929420.000000.00000
6422015.04.21 02:04close3210.101.930440.000000.000006.9310993.55
6432015.04.22 00:32buy3220.101.934420.000000.00000
6442015.04.22 02:34close3220.101.935560.000000.000008.5811002.13
6452015.04.23 23:29buy3230.101.934130.000000.00000
6462015.04.24 01:09close3230.101.935240.000000.000007.6111009.74
6472015.04.24 22:44sell3240.101.941070.000000.00000
6482015.04.24 23:00close3240.101.939060.000000.0000015.1211024.86
6492015.04.24 23:51sell3250.101.941350.000000.00000
6502015.04.27 00:00close3250.101.939380.000000.0000015.3311040.19
6512015.04.28 00:56sell3260.101.940400.000000.00000
6522015.04.28 01:51close3260.101.938340.000000.0000015.5011055.69
6532015.04.30 22:29sell3270.101.942030.000000.00000
6542015.04.30 22:59close3270.101.940020.000000.0000015.1211070.81
6552015.04.30 23:51sell3280.101.942450.000000.00000
6562015.05.01 00:06close3280.101.940200.000000.0000017.4311088.25
6572015.05.01 23:42buy3290.101.931780.000000.00000
6582015.05.01 23:59close3290.101.927360.000000.00000-33.2511055.00
6592015.05.04 22:58sell3300.101.927930.000000.00000
6602015.05.05 05:35close3300.101.926880.000000.000008.4111063.41
6612015.05.05 23:16sell3310.101.911960.000000.00000
6622015.05.06 00:14close3310.101.909790.000000.0000016.8311080.25
6632015.05.07 22:00sell3320.101.930590.000000.00000
6642015.05.07 23:56close3320.101.929710.000000.000006.6211086.87
6652015.05.07 23:57buy3330.101.929120.000000.00000
6662015.05.08 00:00close3330.101.932220.000000.0000022.5811109.45
6672015.05.08 00:30sell3340.101.945940.000000.00000
6682015.05.08 00:37sell3350.101.949860.000000.00000
6692015.05.08 01:09close3350.101.947560.000000.0000017.3111126.76
6702015.05.08 01:09close3340.101.947560.000000.00000-12.1811114.58
6712015.05.08 22:23buy3360.101.949370.000000.00000
6722015.05.08 23:57close3360.101.945280.000000.00000-30.7711083.81
6732015.05.11 22:12sell3370.121.973120.000000.00000
6742015.05.12 02:31close3370.121.972120.000000.000009.6411093.44
6752015.05.12 22:00buy3380.101.961690.000000.00000
6762015.05.12 23:14close3380.101.963710.000000.0000015.1911108.63
6772015.05.12 23:16sell3390.101.963790.000000.00000
6782015.05.13 00:01close3390.101.968740.000000.00000-36.7311071.91
6792015.05.13 00:39buy3400.101.961700.000000.00000
6802015.05.13 01:03close3400.101.963720.000000.0000015.2011087.11
6812015.05.14 22:00sell3410.101.953800.000000.00000
6822015.05.14 22:48close3410.101.951780.000000.0000015.2011102.31
6832015.05.15 23:48buy3420.101.955840.000000.00000
6842015.05.18 00:04close3420.101.957410.000000.0000011.0711113.38
6852015.05.18 22:00sell3430.101.961890.000000.00000
6862015.05.18 22:10close3430.101.959830.000000.0000015.5011128.88
6872015.05.19 22:19sell3440.101.959850.000000.00000
6882015.05.20 00:00close3440.101.958800.000000.000008.4111137.29
6892015.05.21 23:58buy3450.101.983610.000000.00000
6902015.05.22 04:07buy3460.101.980130.000000.00000
6912015.05.22 10:30close3460.101.982280.000000.0000016.1711153.46
6922015.05.22 10:30close3450.101.982280.000000.00000-10.7511142.71
6932015.05.22 23:53buy3470.101.978030.000000.00000
6942015.05.25 00:11close3470.101.973680.000000.00000-33.4611109.25
6952015.05.26 00:44sell3480.121.977360.000000.00000
6962015.05.26 00:52close3480.121.976320.000000.000009.3911118.64
6972015.05.26 00:56buy3490.101.976150.000000.00000
6982015.05.26 00:59close3490.101.977330.000000.000008.8711127.51
6992015.05.26 22:11sell3500.101.990390.000000.00000
7002015.05.26 22:49close3500.101.988380.000000.0000015.1211142.63
7012015.05.27 00:39buy3510.101.987550.000000.00000
7022015.05.27 00:44close3510.101.989580.000000.0000015.2711157.90
7032015.05.27 00:55buy3520.101.987490.000000.00000
7042015.05.27 02:35close3520.101.988760.000000.000009.5511167.45
7052015.05.29 22:33sell3530.101.998890.000000.00000
7062015.06.01 00:08close3530.101.997470.000000.0000011.1911178.65
7072015.06.01 23:08buy3540.101.997070.000000.00000
7082015.06.02 03:18buy3550.101.993520.000000.00000
7092015.06.02 07:30close3550.101.987260.000000.00000-47.0811131.57
7102015.06.02 07:30close3540.101.987260.000000.00000-74.5211057.05
7112015.06.04 22:26buy3560.121.999310.000000.00000
7122015.06.05 00:05buy3570.121.995570.000000.00000
7132015.06.05 00:12close3570.121.997770.000000.0000019.8511076.90
7142015.06.05 00:12close3560.121.997770.000000.00000-14.7911062.11
7152015.06.05 00:54sell3580.102.000410.000000.00000
7162015.06.05 02:34close3580.101.999260.000000.000008.6511070.76
7172015.06.05 22:57buy3590.102.002830.000000.00000
7182015.06.05 23:27close3590.102.004910.000000.0000015.6511086.41
7192015.06.08 22:00buy3600.101.992300.000000.00000
7202015.06.08 23:55close3600.101.993320.000000.000007.6711094.08
7212015.06.09 00:31sell3610.101.993740.000000.00000
7222015.06.09 04:18close3610.101.992660.000000.000008.1311102.21
7232015.06.09 22:07buy3620.102.001200.000000.00000
7242015.06.10 03:09close3620.102.002230.000000.000007.0011109.21
7252015.06.11 22:00buy3630.102.002020.000000.00000
7262015.06.12 03:08close3630.102.003110.000000.000007.4611116.68
7272015.06.12 22:01sell3640.102.011270.000000.00000
7282015.06.12 23:53close3640.102.010120.000000.000008.6511125.33
7292015.06.12 23:56buy3650.102.009910.000000.00000
7302015.06.12 23:56close3650.102.011950.000000.0000015.3511140.68
7312015.06.15 22:00sell3660.102.010050.000000.00000
7322015.06.15 23:40close3660.102.008680.000000.0000010.3011150.98
7332015.06.16 23:44buy3670.102.018750.000000.00000
7342015.06.17 03:11close3670.102.019770.000000.000006.9311157.91
7352015.06.18 22:00sell3680.102.036370.000000.00000
7362015.06.18 23:43close3680.102.035350.000000.000007.6711165.58
7372015.06.19 22:59buy3690.102.042710.000000.00000
7382015.06.22 00:07close3690.102.043900.000000.000008.2111173.79
7392015.06.22 22:00sell3700.102.048650.000000.00000
7402015.06.22 23:14close3700.102.046560.000000.0000015.7211189.51
7412015.06.23 00:42buy3710.102.045690.000000.00000
7422015.06.23 01:36close3710.102.047710.000000.0000015.1911204.70
7432015.06.23 23:18buy3720.102.032320.000000.00000
7442015.06.24 00:12close3720.102.034540.000000.0000015.9511220.65
7452015.06.25 22:30sell3730.102.033200.000000.00000
7462015.06.26 03:05sell3740.102.036710.000000.00000
7472015.06.26 09:46close3740.102.042940.000000.00000-46.8611173.79
7482015.06.26 09:46close3730.102.042940.000000.00000-72.7611101.03
7492015.06.26 23:46sell3750.122.056920.000000.00000
7502015.06.26 23:58close3750.122.055150.000000.0000015.9711117.00
7512015.06.29 22:00buy3760.102.042610.000000.00000
7522015.06.29 22:07close3760.102.044620.000000.0000015.1211132.12
7532015.06.29 22:42sell3770.102.045410.000000.00000
7542015.06.30 00:00close3770.102.049810.000000.00000-32.5911099.54
7552015.06.30 22:00buy3780.102.038960.000000.00000
7562015.07.01 00:38sell3790.102.039270.000000.00000
7572015.07.01 00:58close3780.102.039960.000000.000006.7811106.32
7582015.07.01 02:01close3790.102.037230.000000.0000015.3411121.66
7592015.07.02 22:53buy3800.102.044340.000000.00000
7602015.07.03 04:30close3800.102.045710.000000.000009.5711131.23
7612015.07.03 22:00sell3810.102.072290.000000.00000
7622015.07.03 22:42close3810.102.070030.000000.0000017.0011148.23
7632015.07.03 22:43buy3820.102.069310.000000.00000
7642015.07.03 22:48close3820.102.071560.000000.0000016.9211165.15
7652015.07.03 22:54buy3830.102.069330.000000.00000
7662015.07.03 23:07close3830.102.071530.000000.0000016.5411181.69
7672015.07.03 23:07buy3840.102.068560.000000.00000
7682015.07.03 23:07close3840.102.070990.000000.0000018.2711199.96
7692015.07.03 23:13sell3850.102.072590.000000.00000
7702015.07.03 23:17close3850.102.069080.000000.0000026.4011226.36
7712015.07.03 23:20buy3860.102.068940.000000.00000
7722015.07.03 23:27close3860.102.071080.000000.0000016.1011242.46
7732015.07.03 23:33sell3870.102.072530.000000.00000
7742015.07.03 23:36close3870.102.070260.000000.0000017.0711259.53
7752015.07.03 23:37buy3880.102.069230.000000.00000
7762015.07.06 00:00close3880.102.077860.000000.0000064.1711323.70
7772015.07.06 22:00sell3890.102.081460.000000.00000
7782015.07.06 23:40close3890.102.080440.000000.000007.6811331.38
7792015.07.07 22:02buy3900.102.075410.000000.00000
7802015.07.07 22:29close3900.102.071390.000000.00000-30.2311301.15
7812015.07.07 23:38sell3910.102.077290.000000.00000
7822015.07.07 23:57close3910.102.075290.000000.0000015.0511316.20
7832015.07.09 22:25sell3920.102.066600.000000.00000
7842015.07.09 22:57close3920.102.064580.000000.0000015.2011331.40
7852015.07.09 23:07buy3930.102.063700.000000.00000
7862015.07.09 23:50close3930.102.065730.000000.0000015.2711346.67
7872015.07.10 00:58buy3940.102.062020.000000.00000
7882015.07.10 01:00close3940.102.064070.000000.0000015.4211362.09
7892015.07.10 22:00buy3950.102.084570.000000.00000
7902015.07.10 23:43close3950.102.085690.000000.000008.4311370.52
7912015.07.10 23:44sell3960.102.085910.000000.00000
7922015.07.10 23:52close3960.102.083880.000000.0000015.2711385.79
7932015.07.10 23:55buy3970.102.082520.000000.00000
7942015.07.10 23:56close3970.102.085370.000000.0000021.4311407.22
7952015.07.10 23:56buy3980.102.081910.000000.00000
7962015.07.10 23:56close3980.102.084340.000000.0000018.2711425.49
7972015.07.10 23:56buy3990.102.081840.000000.00000
7982015.07.10 23:57close3990.102.084690.000000.0000021.4411446.93
7992015.07.10 23:57buy4000.102.082000.000000.00000
8002015.07.10 23:57close4000.102.085200.000000.0000024.0611470.99
8012015.07.10 23:57buy4010.102.082290.000000.00000
8022015.07.13 00:08close4010.102.089870.000000.0000056.2611527.25
8032015.07.13 22:00buy4020.102.090280.000000.00000
8042015.07.13 23:41close4020.102.091340.000000.000007.9711535.22
8052015.07.14 00:31sell4030.102.092320.000000.00000
8062015.07.14 03:10close4030.102.091310.000000.000007.6011542.82
8072015.07.14 22:00sell4040.102.098580.000000.00000
8082015.07.14 23:44close4040.102.097560.000000.000007.6711550.49
8092015.07.15 00:55buy4050.102.097020.000000.00000
8102015.07.15 02:17close4050.102.098830.000000.0000013.6111564.10
8112015.07.17 00:31buy4060.102.106110.000000.00000
8122015.07.17 05:03close4060.102.107380.000000.000009.5511573.65
8132015.07.17 22:58buy4070.102.114300.000000.00000
8142015.07.17 23:57close4070.102.116330.000000.0000015.2711588.92
8152015.07.17 23:58sell4080.102.116740.000000.00000
8162015.07.17 23:59close4080.102.114580.000000.0000016.2411605.16
8172015.07.20 22:12buy4090.102.109500.000000.00000
8182015.07.20 23:18close4090.102.111540.000000.0000015.3411620.50
8192015.07.21 22:23sell4100.102.095530.000000.00000
8202015.07.22 00:04close4100.102.094280.000000.000009.9111630.42
8212015.07.22 00:36buy4110.102.093720.000000.00000
8222015.07.22 00:48close4110.102.095720.000000.0000015.0411645.46
8232015.07.23 22:01sell4120.102.107120.000000.00000
8242015.07.24 03:19sell4130.102.110620.000000.00000
8252015.07.24 04:45close4130.102.116860.000000.00000-46.9411598.52
8262015.07.24 04:45close4120.102.116860.000000.00000-72.7611525.76
8272015.07.24 22:00buy4140.122.129390.000000.00000
8282015.07.24 23:55close4140.122.130450.000000.000009.5711535.33
8292015.07.24 23:55sell4150.102.130450.000000.00000
8302015.07.24 23:57close4150.102.127620.000000.0000021.2911556.62
8312015.07.27 22:01sell4160.102.137090.000000.00000
8322015.07.28 00:55close4160.102.141160.000000.00000-30.1111526.51
8332015.07.28 22:55sell4170.102.130320.000000.00000
8342015.07.28 23:56close4170.102.128250.000000.0000015.5711542.08
8352015.07.28 23:57buy4180.102.128160.000000.00000
8362015.07.29 00:09close4180.102.130230.000000.0000014.8311556.91
8372015.07.29 00:30buy4190.102.124550.000000.00000
8382015.07.29 01:05close4190.102.126560.000000.0000015.1211572.03
8392015.07.30 22:00sell4200.102.141420.000000.00000
8402015.07.30 22:55close4200.102.139400.000000.0000015.1911587.22
8412015.07.31 22:00sell4210.102.141220.000000.00000
8422015.07.31 22:03close4210.102.138800.000000.0000018.2111605.43
8432015.07.31 22:04sell4220.102.138930.000000.00000
8442015.07.31 22:54close4220.102.136920.000000.0000015.1211620.55
8452015.07.31 23:00buy4230.102.136230.000000.00000
8462015.07.31 23:45close4230.102.138750.000000.0000018.9511639.50
8472015.07.31 23:56sell4240.102.139640.000000.00000
8482015.07.31 23:56close4240.102.138850.000000.000005.9411645.44
8492015.08.03 22:02buy4250.102.143130.000000.00000
8502015.08.03 23:58close4250.102.138610.000000.00000-33.9911611.45
8512015.08.04 00:49sell4260.102.141890.000000.00000
8522015.08.04 04:30close4260.102.140050.000000.0000013.8411625.29
8532015.08.04 22:06sell4270.102.109150.000000.00000
8542015.08.04 23:59close4270.102.108140.000000.000007.6011632.89
8552015.08.07 23:33buy4280.102.088570.000000.00000
8562015.08.10 00:03close4280.102.089810.000000.000008.5811641.48
8572015.08.10 22:00sell4290.102.105840.000000.00000
8582015.08.10 22:58close4290.102.103820.000000.0000015.1911656.67
8592015.08.10 23:37buy4300.102.102600.000000.00000
8602015.08.11 01:18close4300.102.103600.000000.000006.7911663.46
8612015.08.11 22:24buy4310.102.134190.000000.00000
8622015.08.12 01:54buy4320.102.130320.000000.00000
8632015.08.12 04:16close4320.102.133480.000000.0000023.7711687.23
8642015.08.12 04:16close4310.102.133480.000000.00000-6.0811681.15
8652015.08.13 22:49buy4330.102.119340.000000.00000
8662015.08.14 00:29close4330.102.120400.000000.000007.2411688.39
8672015.08.14 22:00sell4340.102.121670.000000.00000
8682015.08.14 23:13close4340.102.119320.000000.0000017.6811706.07
8692015.08.14 23:13buy4350.102.119320.000000.00000
8702015.08.14 23:37close4350.102.121460.000000.0000016.1011722.17
8712015.08.17 22:19sell4360.102.113860.000000.00000
8722015.08.18 00:04close4360.102.112620.000000.000009.8411732.01
8732015.08.18 22:07buy4370.102.132690.000000.00000
8742015.08.19 00:17close4370.102.133740.000000.000007.1611739.17
8752015.08.19 00:56sell4380.102.134450.000000.00000
8762015.08.19 03:09close4380.102.133440.000000.000007.6011746.77
8772015.08.20 22:07sell4390.102.136210.000000.00000
8782015.08.21 03:08close4390.102.140270.000000.00000-30.0311716.75
8792015.08.21 22:48buy4400.102.139920.000000.00000
8802015.08.21 23:02close4400.102.142050.000000.0000016.0211732.77
8812015.08.21 23:29sell4410.102.143120.000000.00000
8822015.08.21 23:31close4410.102.141120.000000.0000015.0411747.81
8832015.08.21 23:42sell4420.102.143340.000000.00000
8842015.08.21 23:45close4420.102.141230.000000.0000015.8811763.69
8852015.08.21 23:47sell4430.102.143610.000000.00000
8862015.08.24 00:04close4430.102.147730.000000.00000-30.4811733.21
8872015.08.24 22:00sell4440.102.200320.000000.00000
8882015.08.24 22:00close4440.102.198190.000000.0000016.0311749.24
8892015.08.24 22:00sell4450.102.198130.000000.00000
8902015.08.24 22:04close4450.102.195960.000000.0000016.3211765.56
8912015.08.24 22:04sell4460.102.195900.000000.00000
8922015.08.24 22:19close4460.102.199970.000000.00000-30.6111734.95
8932015.08.24 23:20sell4470.102.200340.000000.00000
8942015.08.24 23:51close4470.102.204490.000000.00000-31.2211703.73
8952015.08.25 00:52sell4480.122.208460.000000.00000
8962015.08.25 00:55close4480.122.206360.000000.0000018.9611722.69
8972015.08.25 00:55sell4490.102.206300.000000.00000
8982015.08.25 01:19close4490.102.204250.000000.0000015.4211738.11
8992015.08.25 22:00sell4500.102.191080.000000.00000
9002015.08.25 22:43close4500.102.195150.000000.00000-30.6211707.49
9012015.08.25 23:44sell4510.102.200390.000000.00000
9022015.08.26 00:02close4510.102.198210.000000.0000016.9111724.41
9032015.08.26 00:31buy4520.102.196860.000000.00000
9042015.08.26 00:45buy4530.102.193400.000000.00000
9052015.08.26 00:46close4530.102.195690.000000.0000017.2211741.63
9062015.08.26 00:46close4520.102.195690.000000.00000-8.8011732.83
9072015.08.26 00:46buy4540.102.195750.000000.00000
9082015.08.26 00:48buy4550.102.192140.000000.00000
9092015.08.26 00:51close4550.102.194290.000000.0000016.1811749.01
9102015.08.26 00:51close4540.102.194290.000000.00000-10.9811738.03
9112015.08.26 00:51buy4560.102.194480.000000.00000
9122015.08.26 00:54close4560.102.196530.000000.0000015.4211753.45
9132015.08.26 00:54buy4570.102.196590.000000.00000
9142015.08.26 01:04close4570.102.198790.000000.0000016.5511770.00
9152015.08.27 22:00sell4580.102.151920.000000.00000
9162015.08.27 22:02close4580.102.151160.000000.000005.7211775.72
9172015.08.27 22:03sell4590.102.151880.000000.00000
9182015.08.27 22:08close4590.102.155940.000000.00000-30.5411745.18
9192015.08.27 23:02buy4600.102.149820.000000.00000
9202015.08.27 23:12close4600.102.151890.000000.0000015.5611760.74
9212015.08.27 23:24buy4610.102.149830.000000.00000
9222015.08.28 02:05close4610.102.145810.000000.00000-30.9711729.77
9232015.08.28 22:00buy4620.102.147870.000000.00000
9242015.08.28 22:14close4620.102.149890.000000.0000015.1911744.96
9252015.08.28 22:59buy4630.102.147400.000000.00000
9262015.08.28 23:48close4630.102.149620.000000.0000016.6911761.65
9272015.08.28 23:56buy4640.102.146730.000000.00000
9282015.08.31 00:05close4640.102.150960.000000.0000031.0711792.72
9292015.08.31 23:22sell4650.102.157130.000000.00000
9302015.08.31 23:27close4650.102.156300.000000.000006.2411798.96
9312015.08.31 23:49sell4660.102.157540.000000.00000
9322015.08.31 23:51close4660.102.156660.000000.000006.6211805.58
9332015.09.01 00:45sell4670.102.158110.000000.00000
9342015.09.01 00:46close4670.102.156090.000000.0000015.1911820.77
9352015.09.01 22:02sell4680.102.177290.000000.00000
9362015.09.01 23:43close4680.102.181310.000000.00000-30.2411790.53
9372015.09.02 00:54sell4690.102.181200.000000.00000
9382015.09.02 01:05close4690.102.179180.000000.0000015.1911805.72
9392015.09.03 23:00sell4700.102.177290.000000.00000
9402015.09.03 23:34close4700.102.175270.000000.0000015.1911820.91
9412015.09.03 23:43buy4710.102.173920.000000.00000
9422015.09.04 01:01close4710.102.175950.000000.0000014.5311835.44
9432015.09.04 22:00buy4720.102.192170.000000.00000
9442015.09.04 22:12close4720.102.192950.000000.000005.8611841.30
9452015.09.04 22:45buy4730.102.192000.000000.00000
9462015.09.04 23:01close4730.102.194050.000000.0000015.4211856.72
9472015.09.04 23:08sell4740.102.195040.000000.00000
9482015.09.04 23:46close4740.102.192980.000000.0000015.5011872.22
9492015.09.04 23:46buy4750.102.190690.000000.00000
9502015.09.04 23:48close4750.102.192750.000000.0000015.5011887.72
9512015.09.04 23:58sell4760.102.195310.000000.00000
9522015.09.04 23:58close4760.102.192980.000000.0000017.5311905.25
9532015.09.07 22:29buy4770.102.203940.000000.00000
9542015.09.07 23:05close4770.102.205940.000000.0000015.0511920.30
9552015.09.08 00:30buy4780.102.203180.000000.00000
9562015.09.08 02:31buy4790.102.199740.000000.00000
9572015.09.08 03:30close4790.102.201840.000000.0000015.8011936.10
9582015.09.08 03:30close4780.102.201840.000000.00000-10.0811926.02
9592015.09.08 22:00sell4800.102.190070.000000.00000
9602015.09.08 22:10close4800.102.188020.000000.0000015.4211941.44
9612015.09.08 22:22sell4810.102.190140.000000.00000
9622015.09.08 22:23close4810.102.189240.000000.000006.7711948.21
9632015.09.08 22:24sell4820.102.190120.000000.00000
9642015.09.09 00:01sell4830.102.193570.000000.00000
9652015.09.09 00:59close4830.102.191480.000000.0000015.7311963.94
9662015.09.09 00:59close4820.102.191480.000000.00000-9.7211954.22
9672015.09.10 22:00sell4840.102.183450.000000.00000
9682015.09.10 23:23buy4850.102.181640.000000.00000
9692015.09.10 23:25close4840.102.181190.000000.0000017.0011971.22
9702015.09.10 23:58close4850.102.183660.000000.0000015.1911986.41
9712015.09.11 00:55buy4860.102.181450.000000.00000
9722015.09.11 01:36close4860.102.183670.000000.0000016.6912003.10
9732015.09.11 23:43buy4870.102.176050.000000.00000
9742015.09.14 00:00close4870.102.178470.000000.0000017.4612020.56
9752015.09.14 22:11sell4880.102.162730.000000.00000
9762015.09.14 22:52close4880.102.160720.000000.0000015.1212035.68
9772015.09.15 22:00buy4890.102.151830.000000.00000
9782015.09.15 22:20close4890.102.147770.000000.00000-30.5412005.14
9792015.09.15 23:21buy4900.102.146120.000000.00000
9802015.09.15 23:55close4900.102.148120.000000.0000015.0412020.18
9812015.09.16 00:30sell4910.102.149150.000000.00000
9822015.09.16 02:53sell4920.102.152610.000000.00000
9832015.09.16 03:54close4920.102.150500.000000.0000015.8812036.06
9842015.09.16 03:54close4910.102.150500.000000.00000-10.1512025.91
9852015.09.17 22:00buy4930.102.149500.000000.00000
9862015.09.17 22:03close4930.102.151580.000000.0000015.6412041.55
9872015.09.17 22:03buy4940.102.151640.000000.00000
9882015.09.17 22:05close4940.102.153650.000000.0000015.1112056.66
9892015.09.17 22:05buy4950.102.153710.000000.00000
9902015.09.17 22:07close4950.102.155760.000000.0000015.4212072.08
9912015.09.17 22:07buy4960.102.155820.000000.00000
9922015.09.17 22:08close4960.102.157930.000000.0000015.8712087.95
9932015.09.17 22:08buy4970.102.157990.000000.00000
9942015.09.17 22:10close4970.102.153910.000000.00000-30.6912057.26
9952015.09.17 22:15sell4980.102.162900.000000.00000
9962015.09.17 22:16close4980.102.160860.000000.0000015.3512072.61
9972015.09.17 22:21sell4990.102.162870.000000.00000
9982015.09.17 22:23close4990.102.166890.000000.00000-30.2512042.36
9992015.09.17 23:24sell5000.102.172340.000000.00000
10002015.09.18 01:38close5000.102.171310.000000.000008.2612050.63
10012015.09.18 22:06sell5010.102.156920.000000.00000
10022015.09.18 23:42close5010.102.161390.000000.00000-33.6312017.00
10032015.09.18 23:58buy5020.102.156420.000000.00000
10042015.09.18 23:59close5020.102.158460.000000.0000015.3412032.34
10052015.09.21 22:37sell5030.102.174580.000000.00000
10062015.09.22 00:55close5030.102.173500.000000.000008.6412040.98
10072015.09.22 22:00buy5040.102.167870.000000.00000
10082015.09.23 00:46close5040.102.169060.000000.000008.2112049.19
10092015.09.24 22:00buy5050.102.165690.000000.00000
10102015.09.24 22:02close5050.102.167730.000000.0000015.3412064.53
10112015.09.24 22:02buy5060.102.167790.000000.00000
10122015.09.24 22:59close5060.102.169870.000000.0000015.6412080.17
10132015.09.24 23:58sell5070.102.169620.000000.00000
10142015.09.25 00:03close5070.102.178280.000000.00000-64.6412015.54
10152015.09.25 22:00sell5080.102.163350.000000.00000
10162015.09.25 22:27close5080.102.161290.000000.0000015.5012031.04
10172015.09.25 23:54buy5090.102.160820.000000.00000
10182015.09.28 00:30close5090.102.161840.000000.000006.9312037.97
10192015.09.28 22:58sell5100.102.172180.000000.00000
10202015.09.28 23:38close5100.102.170150.000000.0000015.2712053.24
10212015.09.29 22:00sell5110.102.170940.000000.00000
10222015.09.29 22:39close5110.102.168900.000000.0000015.3412068.58
10232015.09.29 22:50buy5120.102.168020.000000.00000
10242015.09.30 00:31close5120.102.169100.000000.000007.3812075.96
10252015.10.01 22:00buy5130.102.151810.000000.00000
10262015.10.01 22:37close5130.102.153830.000000.0000015.2012091.16
10272015.10.02 00:42buy5140.102.150490.000000.00000
10282015.10.02 01:02close5140.102.152530.000000.0000015.3412106.50
10292015.10.02 22:00buy5150.102.158910.000000.00000
10302015.10.02 22:34close5150.102.154870.000000.00000-30.3912076.11
10312015.10.02 23:35buy5160.102.151820.000000.00000
10322015.10.05 00:06close5160.102.153030.000000.000008.3612084.47
10332015.10.05 22:24sell5170.102.139010.000000.00000
10342015.10.05 23:18close5170.102.136940.000000.0000015.5712100.04
10352015.10.06 22:21buy5180.102.127040.000000.00000
10362015.10.07 00:33sell5190.102.126780.000000.00000
10372015.10.07 03:02close5190.102.125770.000000.000007.5912107.63
10382015.10.07 03:24close5180.102.128060.000000.000006.9312114.56
10392015.10.08 22:00buy5200.102.115260.000000.00000
10402015.10.09 00:21close5200.102.116280.000000.000006.9312121.49
10412015.10.09 22:58buy5210.102.090540.000000.00000
10422015.10.09 23:52close5210.102.086330.000000.00000-31.6712089.82
10432015.10.12 22:20sell5220.102.085660.000000.00000
10442015.10.12 23:33close5220.102.083580.000000.0000015.6512105.47
10452015.10.13 22:07sell5230.102.098600.000000.00000
10462015.10.13 23:11close5230.102.102730.000000.00000-31.0712074.40
10472015.10.14 00:30sell5240.102.108950.000000.00000
10482015.10.14 00:41sell5250.102.112470.000000.00000
10492015.10.14 01:15close5250.102.118880.000000.00000-48.2212026.18
10502015.10.14 01:15close5240.102.118880.000000.00000-74.7011951.48
10512015.10.15 22:23sell5260.152.112320.000000.00000
10522015.10.15 23:59close5260.152.109830.000000.0000028.1011979.58
10532015.10.16 00:31buy5270.102.109850.000000.00000
10542015.10.16 01:42close5270.102.111850.000000.0000015.0411994.62
10552015.10.16 22:56buy5280.102.122440.000000.00000
10562015.10.19 00:05close5280.102.125530.000000.0000022.5012017.12
10572015.10.19 22:15sell5290.102.132900.000000.00000
10582015.10.20 00:13close5290.102.131680.000000.000009.6812026.81
10592015.10.20 00:30buy5300.102.131560.000000.00000
10602015.10.20 01:41close5300.102.133630.000000.0000015.5612042.37
10612015.10.20 22:00buy5310.102.127090.000000.00000
10622015.10.21 00:12close5310.102.128120.000000.000007.0112049.38
10632015.10.22 22:00buy5320.102.134310.000000.00000
10642015.10.22 23:54close5320.102.135340.000000.000007.7512057.13
10652015.10.23 00:38buy5330.102.132860.000000.00000
10662015.10.23 02:02close5330.102.134870.000000.0000015.1212072.25
10672015.10.23 22:47buy5340.102.122370.000000.00000
10682015.10.26 03:35close5340.102.118360.000000.00000-30.9012041.35
10692015.10.26 23:10sell5350.102.119240.000000.00000
10702015.10.26 23:59close5350.102.117170.000000.0000015.5712056.92
10712015.10.27 00:50sell5360.102.120170.000000.00000
10722015.10.27 01:04close5360.102.118140.000000.0000015.2712072.19
10732015.10.27 23:27sell5370.102.128030.000000.00000
10742015.10.28 00:24close5370.102.125800.000000.0000017.2912089.48
10752015.10.28 00:36buy5380.102.125260.000000.00000
10762015.10.28 01:53close5380.102.127310.000000.0000015.4212104.90
10772015.10.29 22:13sell5390.102.164570.000000.00000
10782015.10.29 23:53close5390.102.163530.000000.000007.8212112.72
10792015.10.30 00:30buy5400.102.161820.000000.00000
10802015.10.30 02:23close5400.102.162860.000000.000007.8312120.55
10812015.10.30 22:14buy5410.102.161730.000000.00000
10822015.11.02 01:00close5410.102.170660.000000.0000066.4212186.98
10832015.11.02 22:50buy5420.102.159080.000000.00000
10842015.11.03 02:07buy5430.102.155570.000000.00000
10852015.11.03 02:21close5430.102.157670.000000.0000015.8012202.78
10862015.11.03 02:21close5420.102.157670.000000.00000-11.3412191.44
10872015.11.04 00:45sell5440.102.145320.000000.00000
10882015.11.04 02:46close5440.102.144300.000000.000007.6812199.12
10892015.11.05 22:11buy5450.102.128210.000000.00000
10902015.11.05 23:13close5450.102.130260.000000.0000015.4212214.54
10912015.11.06 22:00buy5460.102.135800.000000.00000
10922015.11.07 00:43close5460.102.137060.000000.000009.4712224.01
10932015.11.09 22:24buy5470.102.144060.000000.00000
10942015.11.10 00:46close5470.102.145240.000000.000008.1412232.15
10952015.11.10 00:55sell5480.102.145570.000000.00000
10962015.11.10 02:35close5480.102.144190.000000.0000010.3812242.53
10972015.11.10 22:03sell5490.102.150940.000000.00000
10982015.11.11 00:36close5490.102.149900.000000.000008.3412250.87
10992015.11.13 23:49sell5500.102.137630.000000.00000
11002015.11.14 00:58close5500.102.135480.000000.0000016.1712267.04
11012015.11.16 22:00buy5510.102.142630.000000.00000
11022015.11.17 01:36close5510.102.143680.000000.000007.1612274.20
11032015.11.17 22:08buy5520.102.135400.000000.00000
11042015.11.17 23:49close5520.102.136920.000000.0000011.4312285.63
11052015.11.18 00:41sell5530.102.137720.000000.00000
11062015.11.18 04:53sell5540.102.141420.000000.00000
11072015.11.18 06:05close5540.102.139230.000000.0000016.4712302.10
11082015.11.18 06:05close5530.102.139230.000000.00000-11.3612290.74
11092015.11.20 22:07buy5550.102.098150.000000.00000
11102015.11.20 23:48close5550.102.099810.000000.0000012.4912303.23
11112015.11.23 22:49sell5560.102.104050.000000.00000
11122015.11.23 23:52close5560.102.102050.000000.0000015.0512318.28
11132015.11.24 22:02sell5570.102.083100.000000.00000
11142015.11.24 23:42close5570.102.081810.000000.000009.7112327.99
11152015.11.24 23:55buy5580.102.080960.000000.00000
11162015.11.25 01:05close5580.102.075940.000000.00000-38.5012289.49
11172015.11.26 22:02buy5590.102.086550.000000.00000
11182015.11.26 23:33close5590.102.088880.000000.0000017.5212307.01
11192015.11.27 00:49sell5600.102.089490.000000.00000
11202015.11.27 04:17close5600.102.088370.000000.000008.4212315.43
11212015.11.30 22:13sell5610.102.080440.000000.00000
11222015.12.01 01:10sell5620.102.083950.000000.00000
11232015.12.01 02:43close5620.102.081860.000000.0000015.7212331.15
11242015.12.01 02:43close5610.102.081860.000000.00000-10.1812320.98
11252015.12.01 22:28buy5630.102.056850.000000.00000
11262015.12.02 00:21close5630.102.057900.000000.000007.1612328.14
11272015.12.02 00:55sell5640.102.058890.000000.00000
11282015.12.02 02:45close5640.102.057880.000000.000007.6012335.74
11292015.12.03 22:36sell5650.102.060990.000000.00000
11302015.12.03 23:17close5650.102.058970.000000.0000015.2012350.94
11312015.12.03 23:34sell5660.102.061850.000000.00000
11322015.12.04 00:15close5660.102.059810.000000.0000015.8612366.80
11332015.12.04 00:36sell5670.102.062740.000000.00000
11342015.12.04 01:00close5670.102.060210.000000.0000019.0412385.84
11352015.12.04 23:05sell5680.102.058590.000000.00000
11362015.12.05 00:49close5680.102.057570.000000.000007.6712393.51
11372015.12.07 22:00buy5690.102.070890.000000.00000
11382015.12.07 22:16close5690.102.072970.000000.0000015.6412409.15
11392015.12.07 22:21sell5700.102.074060.000000.00000
11402015.12.07 23:41close5700.102.072030.000000.0000015.2712424.42
11412015.12.08 00:30buy5710.102.070910.000000.00000
11422015.12.08 01:58close5710.102.072990.000000.0000015.6512440.07
11432015.12.08 23:00sell5720.102.082180.000000.00000
11442015.12.09 00:40close5720.102.080690.000000.0000011.7212451.80
11452015.12.09 00:56buy5730.102.079520.000000.00000
11462015.12.09 03:32buy5740.102.076030.000000.00000
11472015.12.09 05:03close5740.102.078120.000000.0000015.7212467.52
11482015.12.09 05:03close5730.102.078120.000000.00000-10.5312456.99
11492015.12.10 22:00sell5750.102.080580.000000.00000
11502015.12.11 01:35sell5760.102.084080.000000.00000
11512015.12.11 07:26close5760.102.090320.000000.00000-46.9512410.04
11522015.12.11 07:26close5750.102.090320.000000.00000-72.7712337.27
11532015.12.11 22:07sell5770.152.115050.000000.00000
11542015.12.12 00:52close5770.152.119280.000000.00000-47.7412289.53
11552015.12.14 22:01sell5780.152.089060.000000.00000
11562015.12.15 01:17sell5790.152.092540.000000.00000
11572015.12.15 02:41close5790.152.090560.000000.0000022.3512311.88
11582015.12.15 02:41close5780.152.090560.000000.00000-16.1612295.72
11592015.12.15 22:00buy5800.102.091920.000000.00000
11602015.12.16 00:21buy5810.102.088470.000000.00000
11612015.12.16 00:41close5810.102.090540.000000.0000015.5712311.29
11622015.12.16 00:41close5800.102.090540.000000.00000-11.1212300.17
11632015.12.17 22:00buy5820.102.090160.000000.00000
11642015.12.17 22:48close5820.102.092170.000000.0000015.1212315.29
11652015.12.17 22:49sell5830.102.092620.000000.00000
11662015.12.17 23:11close5830.102.090620.000000.0000015.0412330.33
11672015.12.18 23:23sell5840.102.076400.000000.00000
11682015.12.19 00:59close5840.102.074340.000000.0000015.5012345.83
11692015.12.21 22:00buy5850.102.071610.000000.00000
11702015.12.22 03:20close5850.102.067530.000000.00000-31.4412314.39
11712015.12.22 22:54sell5860.102.050060.000000.00000
11722015.12.23 00:44close5860.102.049020.000000.000008.3412322.74
11732015.12.24 22:44buy5870.102.050420.000000.00000
11742015.12.25 00:12close5870.102.052470.000000.0000014.6812337.42
11752015.12.25 00:43buy5880.102.049320.000000.00000
11762015.12.25 02:37close5880.102.050650.000000.0000010.0112347.43
11772015.12.29 22:00sell5890.102.031780.000000.00000
11782015.12.29 23:57close5890.102.030750.000000.000007.7512355.18
11792015.12.31 22:00buy5900.102.020670.000000.00000
11802015.12.31 23:03close5900.102.022670.000000.0000015.0412370.22
11812015.12.31 23:03sell5910.102.022820.000000.00000
11822016.01.01 00:55close5910.102.021760.000000.000008.4812378.70
11832016.01.01 00:55buy5920.102.021220.000000.00000
11842016.01.04 01:08close5920.102.022280.000000.000007.2412385.94
11852016.01.05 00:57buy5930.102.046070.000000.00000
11862016.01.05 01:14close5930.102.048130.000000.0000015.4912401.43
11872016.01.05 22:41buy5940.102.049970.000000.00000
11882016.01.06 01:04buy5950.102.046030.000000.00000
11892016.01.06 01:23close5950.102.048380.000000.0000017.6812419.11
11902016.01.06 01:23close5940.102.048380.000000.00000-12.7012406.42
11912016.01.07 22:00sell5960.102.084970.000000.00000
11922016.01.07 22:59close5960.102.089000.000000.00000-30.3212376.10
11932016.01.08 00:55buy5970.122.084950.000000.00000
11942016.01.08 03:25buy5980.122.081470.000000.00000
11952016.01.08 04:15close5980.122.083610.000000.0000019.3212395.42
11962016.01.08 04:15close5970.122.083610.000000.00000-12.0912383.33
11972016.01.08 22:00sell5990.102.079850.000000.00000
11982016.01.08 22:57close5990.102.077830.000000.0000015.2012398.53
11992016.01.08 23:50sell6000.102.081080.000000.00000
12002016.01.09 00:41close6000.102.085230.000000.00000-31.2312367.30
12012016.01.11 22:11buy6010.102.084050.000000.00000
12022016.01.11 23:31close6010.102.080010.000000.00000-30.3912336.91
12032016.01.12 00:32buy6020.122.078110.000000.00000
12042016.01.12 01:59close6020.122.080130.000000.0000018.2312355.14
12052016.01.12 22:05sell6030.102.067990.000000.00000
12062016.01.12 22:50close6030.102.065990.000000.0000015.0412370.18
12072016.01.12 23:40buy6040.102.065090.000000.00000
12082016.01.13 00:26close6040.102.067130.000000.0000014.6112384.79
12092016.01.13 00:32sell6050.102.067840.000000.00000
12102016.01.13 01:08close6050.102.065350.000000.0000018.7412403.53
12112016.01.14 22:48buy6060.102.061950.000000.00000
12122016.01.15 00:26close6060.102.063950.000000.0000014.3012417.83
12132016.01.15 00:35sell6070.102.063790.000000.00000
12142016.01.15 02:05close6070.102.061780.000000.0000015.1312432.96
12152016.01.15 22:00buy6080.102.081130.000000.00000
12162016.01.15 23:55close6080.102.077080.000000.00000-30.4712402.49
12172016.01.18 22:20buy6090.102.076440.000000.00000
12182016.01.19 01:04close6090.102.072070.000000.00000-33.6112368.88
12192016.01.19 22:00sell6100.122.049070.000000.00000
12202016.01.19 22:21close6100.122.053180.000000.00000-37.1112331.77
12212016.01.19 23:30buy6110.152.049010.000000.00000
12222016.01.20 00:45close6110.152.051420.000000.0000026.0812357.85
12232016.01.20 00:45sell6120.102.051420.000000.00000
12242016.01.20 00:46close6120.102.048640.000000.0000020.9112378.76
12252016.01.20 00:53buy6130.102.047920.000000.00000
12262016.01.20 01:18close6130.102.049960.000000.0000015.3512394.11
12272016.01.21 22:00sell6140.102.033930.000000.00000
12282016.01.21 23:42buy6150.102.033110.000000.00000
12292016.01.21 23:42close6140.102.032910.000000.000007.6812401.79
12302016.01.22 00:11close6150.102.029090.000000.00000-30.9812370.81
12312016.01.22 22:57buy6160.102.038630.000000.00000
12322016.01.23 00:55close6160.102.034400.000000.00000-31.8212338.99
12332016.01.25 22:01sell6170.122.043270.000000.00000
12342016.01.25 23:32close6170.122.047280.000000.00000-36.2112302.78
12352016.01.26 00:33sell6180.152.049330.000000.00000
12362016.01.26 01:04close6180.152.047320.000000.0000022.6912325.47
12372016.01.26 22:15sell6190.102.046990.000000.00000
12382016.01.26 23:59close6190.102.045890.000000.000008.2812333.75
12392016.01.27 00:42sell6200.102.048070.000000.00000
12402016.01.27 01:11close6200.102.045820.000000.0000016.9312350.68
12412016.01.28 22:00sell6210.102.032360.000000.00000
12422016.01.28 22:34close6210.102.030350.000000.0000015.1312365.81
12432016.01.28 22:34sell6220.102.030490.000000.00000
12442016.01.28 23:00close6220.102.028470.000000.0000015.2012381.01
12452016.01.28 23:09buy6230.102.028120.000000.00000
12462016.01.29 04:39close6230.102.024090.000000.00000-31.0612349.95
12472016.01.29 22:00sell6240.102.010430.000000.00000
12482016.01.29 22:58close6240.102.014480.000000.00000-30.4712319.48
12492016.02.01 22:02buy6250.122.029260.000000.00000
12502016.02.01 22:11close6250.122.031290.000000.0000018.3312337.81
12512016.02.01 22:12sell6260.102.032550.000000.00000
12522016.02.01 23:31buy6270.102.030740.000000.00000
12532016.02.01 23:31close6260.102.030550.000000.0000015.0512352.86
12542016.02.02 01:08buy6280.102.027200.000000.00000
12552016.02.02 01:15close6280.102.029430.000000.0000016.7812369.64
12562016.02.02 01:15close6270.102.029430.000000.00000-10.5912359.05
12572016.02.02 22:00sell6290.102.042880.000000.00000
12582016.02.03 00:52close6290.102.046890.000000.00000-29.6612329.40
12592016.02.04 22:00sell6300.122.025990.000000.00000
12602016.02.04 23:48close6300.122.024990.000000.000009.0312338.43
12612016.02.04 23:49buy6310.102.024690.000000.00000
12622016.02.05 00:22close6310.102.026720.000000.0000014.5312352.96
12632016.02.05 22:00sell6320.102.048120.000000.00000
12642016.02.05 23:06close6320.102.052140.000000.00000-30.2512322.71
12652016.02.08 22:00sell6330.102.034940.000000.00000
12662016.02.08 22:58close6330.102.039020.000000.00000-30.7012292.01
12672016.02.08 23:44buy6340.122.034470.000000.00000
12682016.02.09 00:14close6340.122.036490.000000.0000017.3512309.36
12692016.02.09 00:44buy6350.102.034720.000000.00000
12702016.02.09 01:12close6350.102.036810.000000.0000015.7212325.08
12712016.02.09 22:03sell6360.102.048990.000000.00000
12722016.02.09 22:20close6360.102.046970.000000.0000015.2012340.28
12732016.02.09 22:35buy6370.102.045700.000000.00000
12742016.02.09 22:49close6370.102.047730.000000.0000015.2712355.55
12752016.02.09 22:56sell6380.102.049000.000000.00000
12762016.02.09 23:07close6380.102.046990.000000.0000015.1212370.67
12772016.02.09 23:45sell6390.102.049400.000000.00000
12782016.02.09 23:52close6390.102.047350.000000.0000015.4212386.09
12792016.02.09 23:56buy6400.102.046060.000000.00000
12802016.02.10 02:13close6400.102.047060.000000.000006.7812392.87
12812016.02.11 22:02sell6410.102.038700.000000.00000
12822016.02.11 22:47close6410.102.036700.000000.0000015.0512407.92
12832016.02.11 22:47buy6420.102.036490.000000.00000
12842016.02.11 22:59close6420.102.038620.000000.0000016.0212423.94
12852016.02.11 23:01sell6430.102.039690.000000.00000
12862016.02.11 23:10close6430.102.037680.000000.0000015.1212439.06
12872016.02.11 23:13buy6440.102.036440.000000.00000
12882016.02.11 23:15close6440.102.038530.000000.0000015.7212454.78
12892016.02.11 23:21sell6450.102.039810.000000.00000
12902016.02.11 23:57close6450.102.037800.000000.0000015.1212469.90
12912016.02.12 00:31sell6460.102.040330.000000.00000
12922016.02.12 00:38close6460.102.038290.000000.0000015.3512485.25
12932016.02.12 00:40buy6470.102.037130.000000.00000
12942016.02.12 01:41close6470.102.032320.000000.00000-36.1812449.07
12952016.02.12 22:00sell6480.102.043080.000000.00000
12962016.02.12 23:44close6480.102.042050.000000.000007.7512456.82
12972016.02.15 23:29sell6490.102.022420.000000.00000
12982016.02.16 01:39close6490.102.021340.000000.000008.6412465.47
12992016.02.16 22:59buy6500.102.011760.000000.00000
13002016.02.17 04:15close6500.102.012810.000000.000007.1612472.63
13012016.02.18 22:32buy6510.102.002390.000000.00000
13022016.02.18 23:51sell6520.102.004270.000000.00000
13032016.02.18 23:51close6510.102.004460.000000.0000015.5712488.20
13042016.02.19 00:37close6520.102.002240.000000.0000015.7912503.99
13052016.02.19 00:59sell6530.102.004430.000000.00000
13062016.02.19 01:00close6530.102.002200.000000.0000016.7812520.77
13072016.02.19 22:00buy6540.102.009420.000000.00000
13082016.02.20 00:14close6540.102.010500.000000.000008.1312528.90
13092016.02.22 22:15sell6550.101.956500.000000.00000
13102016.02.22 23:48close6550.101.954490.000000.0000015.1312544.03
13112016.02.22 23:48buy6560.101.954490.000000.00000
13122016.02.23 00:05close6560.101.956520.000000.0000014.5312558.56
13132016.02.23 22:00buy6570.101.943130.000000.00000
13142016.02.24 00:35close6570.101.944140.000000.000006.8612565.43
13152016.02.24 00:35sell6580.101.944360.000000.00000
13162016.02.24 01:12sell6590.101.947820.000000.00000
13172016.02.24 03:02close6590.101.945750.000000.0000015.5812581.01
13182016.02.24 03:02close6580.101.945750.000000.00000-10.4612570.55
13192016.02.25 22:00buy6600.101.929650.000000.00000
13202016.02.25 22:32close6600.101.931690.000000.0000015.3512585.90
13212016.02.25 22:38buy6610.101.931060.000000.00000
13222016.02.26 01:58close6610.101.932190.000000.000007.7612593.66
13232016.02.26 22:03buy6620.101.944010.000000.00000
13242016.02.26 22:13close6620.101.946160.000000.0000016.1712609.83
13252016.02.26 23:11buy6630.101.944180.000000.00000
13262016.02.27 00:30close6630.101.946230.000000.0000015.4212625.25
13272016.02.29 22:32sell6640.101.948740.000000.00000
13282016.03.01 00:37buy6650.101.948050.000000.00000
13292016.03.01 00:40close6640.101.947600.000000.000009.0912634.34
13302016.03.01 01:52close6650.101.950100.000000.0000015.4212649.76
13312016.03.01 22:18buy6660.101.945440.000000.00000
13322016.03.02 01:40buy6670.101.941990.000000.00000
13332016.03.02 02:02close6670.101.944050.000000.0000015.5012665.26
13342016.03.02 02:02close6660.101.944050.000000.00000-11.2012654.06
13352016.03.03 22:04sell6680.101.922680.000000.00000
13362016.03.03 22:59close6680.101.926750.000000.00000-30.6312623.43
13372016.03.04 22:40sell6690.121.913970.000000.00000
13382016.03.05 00:48close6690.121.912950.000000.000009.2112632.64
13392016.03.08 00:46sell6700.101.911100.000000.00000
13402016.03.08 01:00close6700.101.908920.000000.0000016.4012649.04
13412016.03.08 22:38sell6710.101.906330.000000.00000
13422016.03.08 23:22close6710.101.910360.000000.00000-30.3212618.72
13432016.03.09 00:41sell6720.101.911020.000000.00000
13442016.03.09 06:54close6720.101.910010.000000.000007.6012626.32
13452016.03.10 22:00buy6730.101.918500.000000.00000
13462016.03.11 01:00buy6740.101.914930.000000.00000
13472016.03.11 01:18close6740.101.917050.000000.0000015.9512642.27
13482016.03.11 01:18close6730.101.917050.000000.00000-11.6512630.62
13492016.03.11 22:00buy6750.101.901110.000000.00000
13502016.03.11 23:30sell6760.101.902520.000000.00000
13512016.03.11 23:32close6750.101.903120.000000.0000015.1212645.74
13522016.03.12 00:47close6760.101.900370.000000.0000016.1812661.92
13532016.03.14 22:00buy6770.101.905000.000000.00000
13542016.03.15 02:15buy6780.101.901500.000000.00000
13552016.03.15 03:54close6780.101.903630.000000.0000016.0312677.95
13562016.03.15 03:54close6770.101.903630.000000.00000-11.0412666.91
13572016.03.15 22:00sell6790.101.900180.000000.00000
13582016.03.15 22:53close6790.101.898130.000000.0000015.4212682.33
13592016.03.15 23:55buy6800.101.896970.000000.00000
13602016.03.16 03:55close6800.101.892910.000000.00000-31.2912651.05
13612016.03.17 22:16sell6810.101.894920.000000.00000
13622016.03.17 23:54close6810.101.892890.000000.0000015.2812666.33
13632016.03.18 23:41buy6820.101.903230.000000.00000
13642016.03.21 01:51close6820.101.904240.000000.000006.8612673.19
13652016.03.21 22:00buy6830.101.894690.000000.00000
13662016.03.21 22:30close6830.101.896810.000000.0000015.9512689.14
13672016.03.22 22:50buy6840.101.863520.000000.00000
13682016.03.22 23:30close6840.101.865550.000000.0000015.2712704.41
13692016.03.23 00:55sell6850.101.866150.000000.00000
13702016.03.23 03:35close6850.101.865090.000000.000007.9712712.38
13712016.03.24 22:27buy6860.101.880360.000000.00000
13722016.03.25 01:13close6860.101.881830.000000.0000010.3212722.70
13732016.03.25 23:26sell6870.101.884290.000000.00000
13742016.03.25 23:49close6870.101.881760.000000.0000019.0312741.73
13752016.03.25 23:49buy6880.101.881420.000000.00000
13762016.03.28 00:51close6880.101.882530.000000.000007.6112749.34
13772016.03.28 23:39buy6890.101.888050.000000.00000
13782016.03.29 00:00close6890.101.890270.000000.0000015.9612765.30
13792016.03.29 00:54sell6900.101.890760.000000.00000
13802016.03.29 02:07close6900.101.888680.000000.0000015.6612780.96
13812016.03.29 22:00buy6910.101.882210.000000.00000
13822016.03.29 22:19close6910.101.884320.000000.0000015.8812796.84
13832016.03.29 22:27buy6920.101.883690.000000.00000
13842016.03.29 23:41sell6930.101.884910.000000.00000
13852016.03.30 00:02close6920.101.885770.000000.0000014.9012811.74
13862016.03.30 02:08close6930.101.883910.000000.000008.0312819.78
13872016.03.31 22:00buy6940.101.872340.000000.00000
13882016.03.31 22:24close6940.101.874560.000000.0000016.7012836.48
13892016.04.01 23:30sell6950.101.852850.000000.00000
13902016.04.01 23:39close6950.101.852080.000000.000005.7912842.27
13912016.04.05 22:00buy6960.101.877730.000000.00000
13922016.04.06 03:21buy6970.101.874260.000000.00000
13932016.04.06 04:14close6970.101.876380.000000.0000015.9512858.22
13942016.04.06 04:14close6960.101.876380.000000.00000-10.8912847.33
13952016.04.08 22:02sell6980.101.870410.000000.00000
13962016.04.08 23:48close6980.101.869360.000000.000007.9012855.23
13972016.04.08 23:57buy6990.101.868490.000000.00000
13982016.04.11 00:01close6990.101.869510.000000.000006.9412862.17
13992016.04.11 22:41sell7000.101.873870.000000.00000
14002016.04.12 00:29close7000.101.872810.000000.000008.4812870.65
14012016.04.12 22:00buy7010.101.856580.000000.00000
14022016.04.12 23:57close7010.101.857630.000000.000007.9012878.55
14032016.04.14 22:14sell7020.101.838690.000000.00000
14042016.04.15 02:00close7020.101.837670.000000.000008.1912886.75
14052016.04.15 22:12buy7030.101.839600.000000.00000
14062016.04.18 00:02close7030.101.852360.000000.0000095.2512982.00
14072016.04.18 22:52buy7040.101.841580.000000.00000
14082016.04.19 00:38close7040.101.842590.000000.000006.8612988.86
14092016.04.19 22:13buy7050.101.841090.000000.00000
14102016.04.19 23:53close7050.101.842220.000000.000008.5012997.36
14112016.04.22 23:39sell7060.101.870070.000000.00000
14122016.04.22 23:58close7060.101.867970.000000.0000015.8013013.16
14132016.04.22 23:58buy7070.101.867030.000000.00000
14142016.04.25 00:01close7070.101.878320.000000.0000084.1913097.35
14152016.04.25 23:13buy7080.101.877280.000000.00000
14162016.04.26 03:32close7080.101.878290.000000.000006.8513104.20
14172016.04.26 23:47buy7090.101.880680.000000.00000
14182016.04.27 01:30close7090.101.881690.000000.000006.8613111.06
14192016.04.28 22:22sell7100.101.913570.000000.00000
14202016.04.29 00:46buy7110.101.913130.000000.00000
14212016.04.29 01:06close7110.101.915170.000000.0000015.3413126.40
14222016.04.29 04:36close7100.101.917720.000000.00000-30.7113095.70
14232016.04.29 22:19buy7120.101.921070.000000.00000
14242016.05.02 00:02close7120.101.922090.000000.000006.9413102.64
14252016.05.02 23:14buy7130.101.913700.000000.00000
14262016.05.03 03:28buy7140.101.910250.000000.00000
14272016.05.03 07:29close7140.101.903800.000000.00000-48.5213054.12
14282016.05.03 07:29close7130.101.903800.000000.00000-75.2112978.91
14292016.05.03 22:26buy7150.121.940540.000000.00000
14302016.05.04 00:10close7150.121.941540.000000.000008.1312987.04
14312016.05.05 22:08sell7160.101.940720.000000.00000
14322016.05.05 23:59close7160.101.939720.000000.000007.5312994.57
14332016.05.06 22:03buy7170.101.958620.000000.00000
14342016.05.09 00:10close7170.101.959670.000000.000007.1613001.73
14352016.05.09 22:49sell7180.101.970470.000000.00000
14362016.05.10 00:31close7180.101.969360.000000.000008.8713010.61
14372016.05.10 22:00buy7190.101.961360.000000.00000
14382016.05.11 00:02buy7200.101.957830.000000.00000
14392016.05.11 00:39close7200.101.959970.000000.0000016.1013026.71
14402016.05.11 00:39close7190.101.959970.000000.00000-11.1913015.52
14412016.05.11 00:49buy7210.101.958380.000000.00000
14422016.05.11 01:26close7210.101.960400.000000.0000015.1913030.71
14432016.05.12 22:08buy7220.101.970820.000000.00000
14442016.05.12 22:56close7220.101.972860.000000.0000015.3513046.06
14452016.05.12 23:21sell7230.101.973460.000000.00000
14462016.05.13 01:02close7230.101.972400.000000.000008.4913054.55
14472016.05.13 23:09sell7240.101.977580.000000.00000
14482016.05.13 23:48close7240.101.975550.000000.0000015.2813069.83
14492016.05.13 23:58buy7250.101.974200.000000.00000
14502016.05.16 00:01close7250.101.978060.000000.0000028.2913098.12
14512016.05.17 00:53sell7260.101.976320.000000.00000
14522016.05.17 02:31close7260.101.980330.000000.00000-30.1713067.95
14532016.05.17 22:00sell7270.101.973820.000000.00000
14542016.05.18 00:06close7270.101.972810.000000.000008.1113076.07
14552016.05.19 22:10buy7280.102.022810.000000.00000
14562016.05.20 02:50buy7290.102.019340.000000.00000
14572016.05.20 09:59close7290.102.012920.000000.00000-48.2913027.78
14582016.05.20 09:59close7280.102.012920.000000.00000-75.1312952.65
14592016.05.20 22:04buy7300.122.007850.000000.00000
14602016.05.23 00:46buy7310.122.003940.000000.00000
14612016.05.23 02:16close7310.122.006260.000000.0000020.9512973.60
14622016.05.23 02:16close7300.122.006260.000000.00000-15.2412958.36
14632016.05.23 23:03buy7320.102.004010.000000.00000
14642016.05.24 00:50close7320.102.005130.000000.000007.6912966.05
14652016.05.24 23:21buy7330.102.036670.000000.00000
14662016.05.25 01:39buy7340.102.033200.000000.00000
14672016.05.25 04:25close7340.102.035290.000000.0000015.7212981.77
14682016.05.25 04:25close7330.102.035290.000000.00000-11.1212970.65
14692016.05.26 22:00sell7350.102.032210.000000.00000
14702016.05.26 22:53close7350.102.030190.000000.0000015.2012985.85
14712016.05.26 23:26sell7360.102.032550.000000.00000
14722016.05.26 23:34close7360.102.030550.000000.0000015.0513000.90
14732016.05.27 22:51buy7370.102.032840.000000.00000
14742016.05.30 00:00close7370.102.034780.000000.0000013.8613014.77
14752016.05.30 23:56sell7380.102.037480.000000.00000
14762016.05.31 00:40close7380.102.035880.000000.0000012.5513027.32
14772016.05.31 22:31sell7390.102.005750.000000.00000
14782016.05.31 22:32close7390.102.004970.000000.000005.8713033.19
14792016.05.31 23:44buy7400.102.002680.000000.00000
14802016.06.01 03:10close7400.101.998630.000000.00000-31.2113001.98
14812016.06.02 23:14buy7410.101.995810.000000.00000
14822016.06.03 03:07close7410.101.991770.000000.00000-31.1312970.85
14832016.06.03 22:00buy7420.121.970490.000000.00000
14842016.06.03 22:06close7420.121.972510.000000.0000018.2312989.08
14852016.06.03 22:06buy7430.101.972570.000000.00000
14862016.06.06 00:04close7430.101.960620.000000.00000-90.6312898.45
14872016.06.07 00:58sell7440.101.962330.000000.00000
14882016.06.07 02:51close7440.101.961300.000000.000007.7512906.20
14892016.06.07 22:02buy7450.101.951400.000000.00000
14902016.06.08 02:43close7450.101.952410.000000.000006.8512913.05
14912016.06.09 22:00buy7460.101.944340.000000.00000
14922016.06.09 22:44close7460.101.946380.000000.0000015.3412928.39
14932016.06.09 22:46sell7470.101.947000.000000.00000
14942016.06.09 23:29close7470.101.944990.000000.0000015.1212943.51
14952016.06.10 00:58buy7480.101.943690.000000.00000
14962016.06.10 01:47close7480.101.945710.000000.0000015.1912958.70
14972016.06.10 22:00buy7490.101.932420.000000.00000
14982016.06.10 23:18sell7500.101.934250.000000.00000
14992016.06.10 23:18close7490.101.934520.000000.0000015.8012974.50
15002016.06.10 23:55close7500.101.931720.000000.0000019.0412993.54
15012016.06.10 23:55buy7510.101.930640.000000.00000
15022016.06.10 23:55close7510.101.931610.000000.000007.3013000.84
15032016.06.10 23:56buy7520.101.931090.000000.00000
15042016.06.10 23:56close7520.101.931850.000000.000005.7213006.56
15052016.06.10 23:56buy7530.101.931150.000000.00000
15062016.06.10 23:56close7530.101.932270.000000.000008.4213014.98
15072016.06.10 23:57buy7540.101.931350.000000.00000
15082016.06.13 00:00close7540.101.933610.000000.0000016.2613031.25
15092016.06.13 22:00sell7550.101.925010.000000.00000
15102016.06.13 23:58close7550.101.929130.000000.00000-31.0013000.25
15112016.06.14 00:30buy7560.101.924920.000000.00000
15122016.06.14 03:08close7560.101.925920.000000.000007.5213007.77
15132016.06.14 22:00buy7570.101.916620.000000.00000
15142016.06.14 23:41close7570.101.917660.000000.000007.8213015.59
15152016.06.14 23:48sell7580.101.918570.000000.00000
15162016.06.15 00:01close7580.101.916280.000000.0000017.7413033.33
15172016.06.15 00:30sell7590.101.919000.000000.00000
15182016.06.15 03:32sell7600.101.922470.000000.00000
15192016.06.15 04:09close7600.101.920360.000000.0000015.8813049.21
15202016.06.15 04:09close7590.101.920360.000000.00000-10.2313038.98
15212016.06.16 22:00buy7610.101.926590.000000.00000
15222016.06.16 22:16close7610.101.928640.000000.0000015.4213054.40
15232016.06.17 23:30sell7620.101.942560.000000.00000
15242016.06.17 23:42close7620.101.940550.000000.0000015.1213069.52
15252016.06.17 23:55buy7630.101.938950.000000.00000
15262016.06.17 23:55close7630.101.941120.000000.0000016.3313085.85
15272016.06.17 23:57buy7640.101.938890.000000.00000
15282016.06.17 23:58close7640.101.941350.000000.0000018.5113104.36
15292016.06.17 23:58buy7650.101.939030.000000.00000
15302016.06.20 00:01close7650.101.945710.000000.0000049.5013153.86
15312016.06.20 22:00sell7660.101.970730.000000.00000
15322016.06.20 23:27close7660.101.968730.000000.0000015.0513168.91
15332016.06.20 23:27buy7670.101.968220.000000.00000
15342016.06.20 23:44close7670.101.970260.000000.0000015.3413184.25
15352016.06.20 23:44sell7680.101.971580.000000.00000
15362016.06.20 23:47close7680.101.968880.000000.0000020.3213204.57
15372016.06.20 23:47buy7690.101.968140.000000.00000
15382016.06.20 23:54close7690.101.970210.000000.0000015.5713220.14
15392016.06.21 00:30buy7700.101.965800.000000.00000
15402016.06.21 00:40close7700.101.967990.000000.0000016.4813236.62
15412016.06.21 00:41buy7710.101.966900.000000.00000
15422016.06.21 01:00close7710.101.969180.000000.0000017.1513253.77
15432016.06.21 22:00buy7720.101.962620.000000.00000
15442016.06.21 22:30close7720.101.964650.000000.0000015.2713269.04
15452016.06.21 22:51buy7730.101.962350.000000.00000
15462016.06.21 23:52sell7740.101.963420.000000.00000
15472016.06.21 23:54close7730.101.964370.000000.0000015.2013284.24
15482016.06.22 00:25close7740.101.967500.000000.00000-30.1913254.05
15492016.06.23 22:04buy7750.101.948090.000000.00000
15502016.06.23 22:20close7750.101.950120.000000.0000015.2713269.32
15512016.06.23 22:34sell7760.101.950720.000000.00000
15522016.06.23 22:44close7760.101.954770.000000.00000-30.4713238.85
15532016.06.23 23:45sell7770.101.956910.000000.00000
15542016.06.23 23:46close7770.101.952820.000000.0000030.7713269.62
15552016.06.23 23:46sell7780.101.954650.000000.00000
15562016.06.23 23:47close7780.101.959040.000000.00000-33.0313236.59
15572016.06.23 23:55buy7790.101.951390.000000.00000
15582016.06.23 23:57close7790.101.954140.000000.0000020.6813257.27
15592016.06.23 23:58buy7800.101.950900.000000.00000
15602016.06.23 23:59close7800.101.954140.000000.0000024.3713281.64
15612016.06.24 00:48sell7810.101.965180.000000.00000
15622016.06.24 00:49close7810.101.963060.000000.0000015.9513297.59
15632016.06.24 00:49sell7820.101.963000.000000.00000
15642016.06.24 00:59sell7830.101.966700.000000.00000
15652016.06.24 01:00close7830.101.962840.000000.0000029.0413326.63
15662016.06.24 01:00close7820.101.962840.000000.000001.2013327.83
15672016.06.24 22:00buy7840.101.818780.000000.00000
15682016.06.24 22:01close7840.101.820840.000000.0000015.4913343.32
15692016.06.24 22:01buy7850.101.820900.000000.00000
15702016.06.24 22:35close7850.101.822920.000000.0000015.2013358.52
15712016.06.24 22:35buy7860.101.822980.000000.00000
15722016.06.24 22:41close7860.101.825040.000000.0000015.5013374.02
15732016.06.24 22:42sell7870.101.827360.000000.00000
15742016.06.24 22:43close7870.101.825320.000000.0000015.3513389.37
15752016.06.24 22:53sell7880.101.825930.000000.00000
15762016.06.24 22:58close7880.101.823690.000000.0000016.8513406.22
15772016.06.24 22:58buy7890.101.822310.000000.00000
15782016.06.24 22:58close7890.101.824400.000000.0000015.7213421.94
15792016.06.24 22:59sell7900.101.826020.000000.00000
15802016.06.24 23:01close7900.101.823770.000000.0000016.9313438.87
15812016.06.24 23:01buy7910.101.821670.000000.00000
15822016.06.24 23:02close7910.101.823700.000000.0000015.2713454.14
15832016.06.24 23:02sell7920.101.824910.000000.00000
15842016.06.24 23:08close7920.101.828960.000000.00000-30.4713423.67
15852016.06.24 23:52buy7930.101.821590.000000.00000
15862016.06.24 23:53close7930.101.830400.000000.0000066.2713489.94
15872016.06.27 22:25sell7940.101.798440.000000.00000
15882016.06.27 22:36close7940.101.796430.000000.0000015.1213505.06
15892016.06.27 22:46buy7950.101.794850.000000.00000
15902016.06.27 22:47close7950.101.796910.000000.0000015.5013520.56
15912016.06.27 22:59sell7960.101.798170.000000.00000
15922016.06.27 23:03close7960.101.796140.000000.0000015.2713535.83
15932016.06.27 23:10sell7970.101.798340.000000.00000
15942016.06.27 23:29close7970.101.802360.000000.00000-30.2513505.58
15952016.06.28 00:36buy7980.101.798530.000000.00000
15962016.06.28 00:53close7980.101.800890.000000.0000017.7513523.33
15972016.06.28 00:55sell7990.101.802090.000000.00000
15982016.06.28 01:27close7990.101.800070.000000.0000015.1913538.52
15992016.06.28 22:32buy8000.101.809290.000000.00000
16002016.06.28 23:23close8000.101.805280.000000.00000-30.1613508.36
16012016.06.29 00:30buy8010.101.804690.000000.00000
16022016.06.29 01:12close8010.101.806740.000000.0000015.4213523.78
16032016.06.30 22:04sell8020.101.781110.000000.00000
16042016.06.30 22:11close8020.101.780350.000000.000005.7213529.50
16052016.06.30 22:16sell8030.101.780960.000000.00000
16062016.06.30 22:49close8030.101.784980.000000.00000-30.2413499.26
16072016.06.30 23:50sell8040.101.785350.000000.00000
16082016.07.01 00:46buy8050.101.784170.000000.00000
16092016.07.01 01:02close8050.101.786300.000000.0000016.0313515.29
16102016.07.01 01:30close8040.101.783660.000000.0000013.2313528.53
16112016.07.01 22:19sell8060.101.773020.000000.00000
16122016.07.01 23:07close8060.101.770990.000000.0000015.2813543.81
16132016.07.01 23:48buy8070.101.770330.000000.00000
16142016.07.04 00:00close8070.101.777810.000000.0000055.5213599.33
16152016.07.05 22:06buy8080.101.745920.000000.00000
16162016.07.05 22:47close8080.101.747940.000000.0000015.2013614.53
16172016.07.05 23:31buy8090.101.745170.000000.00000
16182016.07.06 01:16close8090.101.746180.000000.000006.8613621.39
16192016.07.07 23:39sell8100.101.726600.000000.00000
16202016.07.08 00:01close8100.101.723880.000000.0000020.9713642.36
16212016.07.11 22:00sell8110.101.725390.000000.00000
16222016.07.11 23:40close8110.101.724310.000000.000008.1313650.49
16232016.07.12 00:39buy8120.101.723110.000000.00000
16242016.07.12 01:00close8120.101.725130.000000.0000015.2013665.69
16252016.07.12 22:02sell8130.101.737560.000000.00000
16262016.07.13 00:35close8130.101.736520.000000.000008.3313674.03
16272016.07.13 00:57sell8140.101.738530.000000.00000
16282016.07.13 02:19close8140.101.742540.000000.00000-30.1713643.86
16292016.07.14 22:00sell8150.101.745330.000000.00000
16302016.07.15 00:55buy8160.101.745570.000000.00000
16312016.07.15 01:10close8160.101.747590.000000.0000015.2013659.06
16322016.07.15 02:04close8150.101.749370.000000.00000-29.8913629.17
16332016.07.15 22:14sell8170.101.738600.000000.00000
16342016.07.15 23:33close8170.101.742800.000000.00000-31.6013597.57
16352016.07.15 23:37buy8180.121.737310.000000.00000
16362016.07.15 23:42close8180.121.739340.000000.0000018.3213615.89
16372016.07.15 23:51buy8190.101.737310.000000.00000
16382016.07.15 23:51close8190.101.739320.000000.0000015.1213631.01
16392016.07.15 23:58buy8200.101.737230.000000.00000
16402016.07.15 23:59close8200.101.739770.000000.0000019.1013650.11
16412016.07.18 22:06buy8210.101.745180.000000.00000
16422016.07.19 00:03close8210.101.746200.000000.000006.9313657.04
16432016.07.19 00:30sell8220.101.748490.000000.00000
16442016.07.19 01:00close8220.101.746210.000000.0000017.1613674.20
16452016.07.19 22:00buy8230.101.743350.000000.00000
16462016.07.19 23:32sell8240.101.745110.000000.00000
16472016.07.19 23:33close8230.101.745400.000000.0000015.4213689.62
16482016.07.20 01:36close8240.101.744060.000000.000008.4113698.04
16492016.07.21 22:50buy8250.101.760870.000000.00000
16502016.07.21 23:13close8250.101.762880.000000.0000015.1213713.16
16512016.07.21 23:29sell8260.101.764020.000000.00000
16522016.07.22 02:21close8260.101.763010.000000.000008.1113721.27
16532016.07.22 22:00buy8270.101.753580.000000.00000
16542016.07.22 22:15close8270.101.755610.000000.0000015.2713736.54
16552016.07.28 23:10sell8280.101.754260.000000.00000
16562016.07.29 00:50close8280.101.753230.000000.000008.2613744.80
16572016.07.29 22:25buy8290.101.739820.000000.00000
16582016.07.29 23:00close8290.101.741890.000000.0000015.5713760.37
16592016.07.29 23:33buy8300.101.739250.000000.00000
16602016.08.01 00:03close8300.101.740770.000000.0000010.6913771.07
16612016.08.01 22:15sell8310.101.745770.000000.00000
16622016.08.01 22:51close8310.101.749820.000000.00000-30.4813740.59
16632016.08.01 23:54sell8320.101.748710.000000.00000
16642016.08.02 00:04close8320.101.746510.000000.0000017.0613757.65
16652016.08.02 22:23sell8330.101.756260.000000.00000
16662016.08.02 23:01close8330.101.754240.000000.0000015.2013772.85
16672016.08.04 22:15sell8340.101.719690.000000.00000
16682016.08.04 23:55close8340.101.718490.000000.000009.0213781.87
16692016.08.04 23:58buy8350.101.718000.000000.00000
16702016.08.05 01:38close8350.101.719620.000000.0000011.4513793.32
16712016.08.05 22:00buy8360.101.714930.000000.00000
16722016.08.08 00:05close8360.101.716030.000000.000007.5313800.85
16732016.08.08 22:21sell8370.101.704290.000000.00000
16742016.08.09 00:04close8370.101.703050.000000.000009.8413810.70
16752016.08.09 00:39buy8380.101.702690.000000.00000
16762016.08.09 02:24close8380.101.703710.000000.000007.6813818.38
16772016.08.09 23:47buy8390.101.694270.000000.00000
16782016.08.10 01:29close8390.101.695270.000000.000006.7813825.16
16792016.08.12 22:01sell8400.101.689050.000000.00000
16802016.08.12 23:01close8400.101.687020.000000.0000015.2713840.43
16812016.08.15 22:18sell8410.101.677750.000000.00000
16822016.08.16 04:16sell8420.101.681220.000000.00000
16832016.08.16 04:31close8420.101.679130.000000.0000015.7213856.15
16842016.08.16 04:31close8410.101.679130.000000.00000-9.8713846.28
16852016.08.16 22:58sell8430.101.694560.000000.00000
16862016.08.17 00:05close8430.101.692320.000000.0000017.3613863.64
16872016.08.18 22:34sell8440.101.711850.000000.00000
16882016.08.19 03:07close8440.101.715880.000000.00000-29.8113833.84
16892016.08.19 23:56buy8450.101.714610.000000.00000
16902016.08.22 00:05close8450.101.716090.000000.0000010.3913844.23
16912016.08.23 00:41buy8460.101.720070.000000.00000
16922016.08.23 02:21close8460.101.721120.000000.000007.9013852.13
16932016.08.23 22:14sell8470.101.732040.000000.00000
16942016.08.24 03:41close8470.101.731040.000000.000008.0313860.16
16952016.08.26 22:00sell8480.101.737390.000000.00000
16962016.08.26 22:32close8480.101.735380.000000.0000015.1213875.28
16972016.08.26 23:09sell8490.101.737670.000000.00000
16982016.08.26 23:58close8490.101.735660.000000.0000015.1213890.40
16992016.08.30 00:40buy8500.101.729150.000000.00000
17002016.08.30 01:32close8500.101.731160.000000.0000015.1113905.51
17012016.09.02 00:31sell8510.101.758020.000000.00000
17022016.09.02 02:11close8510.101.756970.000000.000007.9013913.41
17032016.09.02 22:00buy8520.101.757090.000000.00000
17042016.09.05 04:36buy8530.101.753610.000000.00000
17052016.09.05 11:30close8530.101.755940.000000.0000017.5313930.94
17062016.09.05 11:30close8520.101.755940.000000.00000-9.3913921.55
17072016.09.06 22:34buy8540.101.747700.000000.00000
17082016.09.07 02:00close8540.101.748720.000000.000006.9413928.50
17092016.09.09 22:00sell8550.101.757660.000000.00000
17102016.09.12 04:42close8550.101.761680.000000.00000-29.7413898.76
17112016.09.12 22:00buy8560.101.763690.000000.00000
17122016.09.13 03:45close8560.101.764700.000000.000006.8513905.61
17132016.09.13 22:39buy8570.101.766910.000000.00000
17142016.09.14 01:02close8570.101.767910.000000.000006.7813912.39
17152016.09.15 22:42sell8580.101.762180.000000.00000
17162016.09.16 00:00close8580.101.759240.000000.0000022.6313935.03
17172016.09.16 22:00buy8590.101.738000.000000.00000
17182016.09.16 23:59close8590.101.733960.000000.00000-30.3913904.64
17192016.09.19 22:27sell8600.101.728420.000000.00000
17202016.09.20 04:32close8600.101.727390.000000.000008.2613912.90
17212016.09.22 22:38buy8610.101.710980.000000.00000
17222016.09.23 03:33close8610.101.712030.000000.000007.1613920.06
17232016.09.23 22:07sell8620.101.701800.000000.00000
17242016.09.23 23:56close8620.101.700730.000000.000008.0513928.11
17252016.09.26 22:22sell8630.101.699140.000000.00000
17262016.09.27 02:28close8630.101.698130.000000.000008.1113936.22
17272016.09.29 22:20sell8640.101.698060.000000.00000
17282016.09.30 09:27close8640.101.702090.000000.00000-29.8113906.42
17292016.09.30 22:10sell8650.101.694370.000000.00000
17302016.09.30 22:58close8650.101.693620.000000.000005.6413912.06
17312016.10.03 22:38buy8660.101.674210.000000.00000
17322016.10.04 00:00close8660.101.670020.000000.00000-32.2613879.80
17332016.10.04 22:03buy8670.101.670470.000000.00000
17342016.10.05 00:51sell8680.101.671170.000000.00000
17352016.10.05 00:53close8670.101.671470.000000.000006.7813886.58
17362016.10.05 03:44close8680.101.670170.000000.000007.5213894.10
17372016.10.06 22:00buy8690.101.663030.000000.00000
17382016.10.07 01:47close8690.101.664110.000000.000007.3813901.48
17392016.10.07 22:00buy8700.101.640030.000000.00000
17402016.10.10 00:01close8700.101.629170.000000.00000-82.4313819.05
17412016.10.11 23:07sell8710.101.610050.000000.00000
17422016.10.11 23:43close8710.101.608040.000000.0000015.1213834.17
17432016.10.11 23:51buy8720.101.606930.000000.00000
17442016.10.12 01:26close8720.101.609010.000000.0000014.9113849.08
17452016.10.13 23:34sell8730.101.619210.000000.00000
17462016.10.14 01:06close8730.101.617150.000000.0000016.0113865.10
17472016.10.14 23:20sell8740.101.602170.000000.00000
17482016.10.14 23:54close8740.101.600160.000000.0000015.1313880.23
17492016.10.14 23:58buy8750.101.599340.000000.00000
17502016.10.17 00:02close8750.101.594660.000000.00000-35.9513844.28
17512016.10.17 23:21buy8760.101.597220.000000.00000
17522016.10.18 02:02close8760.101.598220.000000.000006.7813851.06
17532016.10.21 22:03buy8770.101.607930.000000.00000
17542016.10.24 03:47buy8780.101.604480.000000.00000
17552016.10.24 16:52close8780.101.606540.000000.0000015.5013866.56
17562016.10.24 16:52close8770.101.606540.000000.00000-11.1913855.37
17572016.10.24 23:02sell8790.101.608550.000000.00000
17582016.10.25 00:01close8790.101.606530.000000.0000015.7113871.09
17592016.10.25 22:02sell8800.101.594810.000000.00000
17602016.10.25 22:47close8800.101.592470.000000.0000017.6013888.69
17612016.10.27 22:16sell8810.101.605310.000000.00000
17622016.10.27 23:24close8810.101.603300.000000.0000015.1213903.81
17632016.10.27 23:51buy8820.101.602430.000000.00000
17642016.10.28 01:31close8820.101.604210.000000.0000012.6513916.46
17652016.10.28 22:00buy8830.101.604070.000000.00000
17662016.10.31 00:02close8830.101.605070.000000.000006.7813923.24
17672016.10.31 22:00sell8840.101.610550.000000.00000
17682016.10.31 22:10close8840.101.608530.000000.0000015.2013938.44
17692016.10.31 22:10sell8850.101.608690.000000.00000
17702016.11.01 00:00close8850.101.607460.000000.000009.7613948.20
17712016.11.01 22:53buy8860.101.598500.000000.00000
17722016.11.02 00:34close8860.101.599560.000000.000007.2313955.43
17732016.11.04 22:27sell8870.101.630540.000000.00000
17742016.11.04 22:54close8870.101.628540.000000.0000015.0513970.48
17752016.11.04 23:52sell8880.101.630880.000000.00000
17762016.11.07 01:00close8880.101.620570.000000.0000078.0814048.57
17772016.11.07 22:02buy8890.101.607010.000000.00000
17782016.11.08 01:00buy8900.101.603530.000000.00000
17792016.11.08 01:23close8900.101.605660.000000.0000016.0314064.60
17802016.11.08 01:23close8890.101.605660.000000.00000-10.8914053.71
17812016.11.08 22:59buy8910.101.598730.000000.00000
17822016.11.08 23:39close8910.101.594700.000000.00000-30.3214023.39
17832016.11.09 00:40buy8920.121.593540.000000.00000
17842016.11.09 01:48close8920.121.595630.000000.0000018.8714042.26
17852016.11.10 22:39sell8930.101.648020.000000.00000
17862016.11.11 01:43close8930.101.646950.000000.000008.5614050.82
17872016.11.11 22:01sell8940.101.670010.000000.00000
17882016.11.11 23:53close8940.101.669000.000000.000007.6014058.42
17892016.11.14 22:55buy8950.101.654850.000000.00000
17902016.11.15 03:29buy8960.101.651370.000000.00000
17912016.11.15 03:47close8960.101.653460.000000.0000015.7214074.14
17922016.11.15 03:47close8950.101.653460.000000.00000-11.2014062.94
17932016.11.15 22:00sell8970.101.649120.000000.00000
17942016.11.15 22:38close8970.101.653130.000000.00000-30.1714032.77
17952016.11.15 23:17buy8980.121.648270.000000.00000
17962016.11.16 02:17close8980.121.649270.000000.000008.1314040.91
17972016.11.17 22:00sell8990.101.678850.000000.00000
17982016.11.17 22:09close8990.101.676770.000000.0000015.6514056.56
17992016.11.17 22:09sell9000.101.676710.000000.00000
18002016.11.17 22:35close9000.101.674680.000000.0000015.2714071.83
18012016.11.18 22:00sell9010.101.682420.000000.00000
18022016.11.19 00:56close9010.101.681150.000000.000009.5514081.38
18032016.11.21 23:01sell9020.101.697320.000000.00000
18042016.11.22 00:05close9020.101.695230.000000.0000016.2414097.62
18052016.11.22 00:31buy9030.101.694480.000000.00000
18062016.11.22 04:49buy9040.101.691020.000000.00000
18072016.11.22 10:07close9040.101.693090.000000.0000015.5714113.19
18082016.11.22 10:07close9030.101.693090.000000.00000-10.4614102.73
18092016.11.22 22:00buy9050.101.676970.000000.00000
18102016.11.22 23:51close9050.101.678030.000000.000007.9814110.71
18112016.11.24 22:43buy9060.101.679940.000000.00000
18122016.11.25 00:23close9060.101.680990.000000.000007.1614117.87
18132016.11.25 00:47buy9070.101.678890.000000.00000
18142016.11.25 01:58close9070.101.681020.000000.0000016.0314133.90
18152016.11.25 22:56sell9080.101.677660.000000.00000
18162016.11.25 23:21close9080.101.675640.000000.0000015.2014149.10
18172016.11.25 23:28buy9090.101.674260.000000.00000
18182016.11.25 23:32close9090.101.676270.000000.0000015.1214164.22
18192016.11.25 23:57buy9100.101.674280.000000.00000
18202016.11.26 00:23close9100.101.676290.000000.0000015.1214179.34
18212016.11.29 00:37buy9110.101.658930.000000.00000
18222016.11.29 03:58close9110.101.654890.000000.00000-30.3914148.95
18232016.12.01 22:00buy9120.101.696750.000000.00000
18242016.12.02 00:10close9120.101.697780.000000.000007.0114155.96
18252016.12.02 22:00sell9130.101.705210.000000.00000
18262016.12.05 01:00close9130.101.700870.000000.0000033.1614189.13
18272016.12.05 22:05sell9140.101.700680.000000.00000
18282016.12.06 03:39close9140.101.704730.000000.00000-29.9614159.17
18292016.12.06 23:28buy9150.101.698900.000000.00000
18302016.12.07 01:12close9150.101.699910.000000.000006.8514166.02
18312016.12.08 22:10buy9160.101.686660.000000.00000
18322016.12.09 01:27close9160.101.687670.000000.000006.8614172.88
18332016.12.09 22:00buy9170.101.687010.000000.00000
18342016.12.09 23:41close9170.101.688050.000000.000007.8214180.70
18352016.12.12 23:42buy9180.101.690770.000000.00000
18362016.12.13 01:39close9180.101.691980.000000.000008.3614189.06
18372016.12.13 22:59buy9190.101.688830.000000.00000
18382016.12.14 01:14close9190.101.690000.000000.000008.0614197.12
18392016.12.15 22:00sell9200.101.690960.000000.00000
18402016.12.15 22:57close9200.101.688870.000000.0000015.7214212.84
18412016.12.15 23:02buy9210.101.688270.000000.00000
18422016.12.16 03:44close9210.101.684160.000000.00000-31.6514181.20
18432016.12.16 22:01sell9220.101.713940.000000.00000
18442016.12.16 22:12close9220.101.711900.000000.0000015.3514196.55
18452016.12.16 22:27buy9230.101.710780.000000.00000
18462016.12.19 01:02close9230.101.712360.000000.0000011.1514207.70
18472016.12.19 22:49buy9240.101.709600.000000.00000
18482016.12.20 00:41close9240.101.710700.000000.000007.5314215.23
18492016.12.20 23:11sell9250.101.705210.000000.00000
18502016.12.21 00:08close9250.101.703190.000000.0000015.7114230.94
18512016.12.22 22:59buy9260.101.704140.000000.00000
18522016.12.23 03:09buy9270.101.700690.000000.00000
18532016.12.23 05:20close9270.101.702760.000000.0000015.5714246.51
18542016.12.23 05:20close9260.101.702760.000000.00000-11.1214235.39
18552016.12.23 22:00sell9280.101.712310.000000.00000
18562016.12.23 23:14close9280.101.710290.000000.0000015.2014250.59
18572016.12.23 23:14buy9290.101.710130.000000.00000
18582016.12.24 00:23close9290.101.712160.000000.0000015.2714265.86
18592016.12.27 22:00sell9300.101.708470.000000.00000
18602016.12.28 00:29close9300.101.707430.000000.000008.3414274.21
18612016.12.29 22:00sell9310.101.697610.000000.00000
18622016.12.30 00:40buy9320.101.698500.000000.00000
18632016.12.30 02:07close9310.101.696580.000000.000008.2614282.47
18642016.12.30 07:09close9320.101.699520.000000.000007.6714290.14
18652016.12.30 22:09buy9330.101.706840.000000.00000
18662016.12.30 22:59close9330.101.708930.000000.0000015.7314305.87
18672016.12.30 23:11sell9340.101.709270.000000.00000
18682016.12.31 00:00close9340.101.707260.000000.0000015.1314321.00
18692017.01.02 23:10buy9350.101.707880.000000.00000
18702017.01.03 04:57buy9360.101.704360.000000.00000
18712017.01.03 11:58close9360.101.698130.000000.00000-46.8714274.13
18722017.01.03 11:58close9350.101.698130.000000.00000-74.0914200.04
18732017.01.03 23:07sell9370.121.695080.000000.00000
18742017.01.03 23:54close9370.121.692960.000000.0000019.1414219.18
18752017.01.05 23:26buy9380.101.690770.000000.00000
18762017.01.06 01:38close9380.101.691780.000000.000006.8514226.03
18772017.01.06 22:05buy9390.101.681980.000000.00000
18782017.01.07 00:16close9390.101.682990.000000.000007.6014233.63
18792017.01.11 00:47sell9400.101.651840.000000.00000
18802017.01.11 04:02sell9410.101.655320.000000.00000
18812017.01.11 05:05close9410.101.653240.000000.0000015.6514249.28
18822017.01.11 05:05close9400.101.653240.000000.00000-10.5414238.74
18832017.01.12 22:00buy9420.101.621580.000000.00000
18842017.01.12 22:59close9420.101.623620.000000.0000015.3514254.09
18852017.01.12 22:59sell9430.101.623620.000000.00000
18862017.01.13 04:19close9430.101.622600.000000.000008.1814262.28
18872017.01.13 22:03buy9440.101.627350.000000.00000
18882017.01.14 00:59close9440.101.623310.000000.00000-30.3914231.89
18892017.01.16 22:28buy9450.101.610130.000000.00000
18902017.01.16 22:30close9450.101.612140.000000.0000015.1214247.01
18912017.01.16 22:42buy9460.101.610950.000000.00000
18922017.01.17 03:22close9460.101.611960.000000.000006.8614253.87
18932017.01.17 22:52buy9470.101.639000.000000.00000
18942017.01.18 00:37close9470.101.640020.000000.000006.9314260.80
18952017.01.20 22:00sell9480.101.638860.000000.00000
18962017.01.20 22:38close9480.101.636830.000000.0000015.2714276.07
18972017.01.20 23:55buy9490.101.635760.000000.00000
18982017.01.23 01:00close9490.101.637560.000000.0000012.8014288.87
18992017.01.24 00:35buy9500.101.649730.000000.00000
19002017.01.24 00:54close9500.101.651750.000000.0000015.1914304.06
19012017.01.24 00:55sell9510.101.652160.000000.00000
19022017.01.24 01:17close9510.101.650100.000000.0000015.5014319.56
19032017.01.24 22:57buy9520.101.648990.000000.00000
19042017.01.25 00:20close9520.101.651020.000000.0000014.5314334.09
19052017.01.25 00:39sell9530.101.651180.000000.00000
19062017.01.25 01:06close9530.101.649160.000000.0000015.2014349.29
19072017.01.26 23:55sell9540.101.670760.000000.00000
19082017.01.27 06:50close9540.101.669740.000000.000008.1914357.49
19092017.02.02 22:22buy9550.101.634370.000000.00000
19102017.02.02 23:35close9550.101.636370.000000.0000015.0414372.53
19112017.02.03 22:59buy9560.101.625790.000000.00000
19122017.02.06 01:02close9560.101.626810.000000.000006.9314379.46
19132017.02.06 23:42buy9570.101.627280.000000.00000
19142017.02.07 01:33close9570.101.628330.000000.000007.1614386.62
19152017.02.07 22:00sell9580.101.639480.000000.00000
19162017.02.08 02:19close9580.101.638320.000000.000009.2414395.86
19172017.02.09 22:00buy9590.101.638340.000000.00000
19182017.02.10 01:59close9590.101.639410.000000.000007.3114403.17
19192017.02.13 22:12sell9600.101.637750.000000.00000
19202017.02.14 03:36close9600.101.636730.000000.000008.1814411.36
19212017.02.14 22:26buy9610.101.629320.000000.00000
19222017.02.15 01:20close9610.101.625230.000000.00000-31.5114379.85
19232017.02.16 22:21sell9620.101.622240.000000.00000
19242017.02.17 08:06close9620.101.621230.000000.000008.1114387.96
19252017.02.17 22:41buy9630.101.620980.000000.00000
19262017.02.20 01:00close9630.101.615960.000000.00000-38.5014349.46
19272017.02.20 22:44sell9640.101.622310.000000.00000
19282017.02.21 00:32close9640.101.621300.000000.000008.1114357.58
19292017.02.21 00:48buy9650.101.620530.000000.00000
19302017.02.21 02:28close9650.101.622020.000000.0000011.2114368.79
19312017.02.23 22:57buy9660.101.625080.000000.00000
19322017.02.24 00:37close9660.101.626780.000000.0000012.0514380.84
19332017.02.24 00:53sell9670.101.627520.000000.00000
19342017.02.24 05:22close9670.101.626510.000000.000007.6014388.44
19352017.02.28 00:52sell9680.101.622020.000000.00000
19362017.02.28 01:42close9680.101.619980.000000.0000015.3514403.79
19372017.02.28 23:26sell9690.101.618890.000000.00000
19382017.02.28 23:59close at stop9690.101.618360.000000.000003.9914407.78